SEC CIK 1075944
TPG ADVISORS II INC
Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| ONview stock → | 1,238,000 | 2007-05-07 |
Position History — ON
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — ON
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2007-05-07 | Open-market sale | 49,184,272 | $11.05 | 1,238,000 |
| 2007-02-05 | Open-market sale | 45,000,000 | $9.22 | 50,422,272 |
| 2006-12-29 | Open-market sale | 9,749,303 | $7.18 | 95,422,272 |
| 2006-12-07 | Open-market sale | 114,500 | $7.46 | 109,242,602 |
| 2006-12-07 | Open-market sale | 164,000 | $7.47 | 109,357,102 |
| 2006-12-07 | Open-market sale | 112,455 | $7.48 | 109,521,102 |
| 2006-12-07 | Open-market sale | 110,200 | $7.49 | 109,633,557 |
| 2006-12-07 | Open-market sale | 244,900 | $7.50 | 109,743,757 |
| 2006-12-07 | Open-market sale | 600 | $7.51 | 109,988,657 |
| 2006-12-07 | Open-market sale | 7,098 | $7.32 | 107,032,275 |
| 2006-12-07 | Open-market sale | 107,300 | $7.33 | 107,039,373 |
| 2006-12-07 | Open-market sale | 60,000 | $7.31 | 106,972,275 |
| 2006-12-07 | Open-market sale | 85,800 | $7.30 | 106,886,475 |
| 2006-12-07 | Open-market sale | 72,000 | $7.29 | 106,814,475 |
| 2006-12-07 | Open-market sale | 47,733 | $7.27 | 106,726,848 |
| 2006-12-07 | Open-market sale | 55,273 | $7.26 | 106,671,575 |
| 2006-12-07 | Open-market sale | 45,000 | $7.25 | 106,626,575 |
| 2006-12-07 | Open-market sale | 124,054 | $7.24 | 106,502,521 |
| 2006-12-07 | Open-market sale | 53,100 | $7.23 | 106,449,421 |
| 2006-12-07 | Open-market sale | 104,436 | $7.22 | 106,344,985 |
| 2006-12-07 | Open-market sale | 116,635 | $7.21 | 106,228,350 |
| 2006-12-07 | Open-market sale | 137,200 | $7.20 | 106,091,150 |
| 2006-12-07 | Open-market sale | 6,200 | $7.19 | 106,084,950 |
| 2006-12-07 | Open-market sale | 2,800 | $7.18 | 106,082,150 |
| 2006-12-07 | Open-market sale | 51,000 | $7.17 | 106,031,150 |
| 2006-12-07 | Open-market sale | 111,000 | $7.16 | 105,920,150 |
| 2006-12-07 | Open-market sale | 27,475 | $7.15 | 105,892,675 |
| 2006-12-07 | Open-market sale | 48,500 | $7.45 | 109,194,102 |
| 2006-12-07 | Open-market sale | 96,364 | $7.44 | 109,097,738 |
| 2006-12-07 | Open-market sale | 220,725 | $7.43 | 108,877,013 |
| 2006-12-07 | Open-market sale | 157,775 | $7.42 | 108,719,238 |
| 2006-12-07 | Open-market sale | 71,500 | $7.34 | 107,146,673 |
| 2006-12-07 | Open-market sale | 327,800 | $7.36 | 107,218,173 |
| 2006-12-07 | Open-market sale | 537,597 | $7.37 | 107,545,973 |
| 2006-12-07 | Open-market sale | 340,336 | $7.38 | 108,083,570 |
| 2006-12-07 | Open-market sale | 126,151 | $7.39 | 108,423,906 |
| 2006-12-07 | Open-market sale | 77,200 | $7.40 | 108,550,057 |
| 2006-12-07 | Open-market sale | 91,981 | $7.41 | 108,627,257 |
| 2006-12-07 | Open-market sale | 1,300 | $6.95 | 105,234,675 |
| 2006-12-07 | Open-market sale | 39,000 | $6.94 | 105,195,675 |
| 2006-12-07 | Open-market sale | 13,930 | $7.14 | 105,878,745 |
| 2006-12-07 | Open-market sale | 5,300 | $7.13 | 105,873,445 |
| 2006-12-07 | Open-market sale | 37,870 | $7.12 | 105,835,575 |
| 2006-12-07 | Open-market sale | 84,000 | $7.11 | 105,751,575 |
| 2006-12-07 | Open-market sale | 3,000 | $7.10 | 105,748,575 |
| 2006-12-07 | Open-market sale | 700 | $7.09 | 105,747,875 |
| 2006-12-07 | Open-market sale | 21,000 | $7.08 | 105,726,875 |
| 2006-12-07 | Open-market sale | 7,461 | $7.07 | 105,719,414 |
| 2006-12-07 | Open-market sale | 64,439 | $7.06 | 105,654,975 |
| 2006-12-07 | Open-market sale | 42,000 | $7.05 | 105,612,975 |
| 2006-12-07 | Open-market sale | 75,600 | $7.04 | 105,537,375 |
| 2006-12-07 | Open-market sale | 18,500 | $7.03 | 105,518,875 |
| 2006-12-07 | Open-market sale | 41,350 | $7.02 | 105,477,525 |
| 2006-12-07 | Open-market sale | 84,050 | $7.01 | 105,393,475 |
| 2006-12-07 | Open-market sale | 125,050 | $7.00 | 105,268,425 |
| 2006-12-07 | Open-market sale | 4,750 | $6.99 | 105,263,675 |
| 2006-12-07 | Open-market sale | 9,000 | $6.98 | 105,254,675 |
| 2006-12-07 | Open-market sale | 18,700 | $6.96 | 105,235,975 |
| 2006-12-07 | Open-market sale | 21,100 | $6.90 | 105,171,575 |
| 2006-12-06 | Open-market sale | 77,000 | $6.58 | 110,650,457 |
| 2006-12-06 | Open-market sale | 50,000 | $6.68 | 110,739,257 |
| 2006-12-06 | Open-market sale | 92,357 | $6.69 | 110,789,257 |
| 2006-12-06 | Open-market sale | 396,866 | $6.70 | 110,881,614 |
| 2006-12-06 | Open-market sale | 417,214 | $6.71 | 111,278,480 |
| 2006-12-06 | Open-market sale | 276,006 | $6.72 | 111,695,694 |
| 2006-12-06 | Open-market sale | 100,000 | $6.73 | 111,971,700 |
| 2006-12-06 | Open-market sale | 29,768 | $6.74 | 112,071,700 |
| 2006-12-06 | Open-market sale | 100,000 | $6.75 | 112,101,468 |
| 2006-12-06 | Open-market sale | 57,596 | $6.76 | 112,201,468 |
| 2006-12-06 | Open-market sale | 25,125 | $6.77 | 112,259,064 |
| 2006-12-06 | Open-market sale | 112,050 | $6.78 | 112,284,189 |
| 2006-12-06 | Open-market sale | 38,525 | $6.79 | 112,396,239 |
| 2006-12-06 | Open-market sale | 100,000 | $6.80 | 112,434,764 |
| 2006-12-06 | Open-market sale | 328,700 | $6.50 | 109,989,257 |
| 2006-12-06 | Open-market sale | 96,300 | $6.51 | 110,317,957 |
| 2006-12-06 | Open-market sale | 37,200 | $6.52 | 110,414,257 |
| 2006-12-06 | Open-market sale | 29,300 | $6.53 | 110,451,457 |
| 2006-12-06 | Open-market sale | 59,700 | $6.54 | 110,480,757 |
| 2006-12-06 | Open-market sale | 5,700 | $6.55 | 110,540,457 |
| 2006-12-06 | Open-market sale | 75,037 | $6.56 | 110,546,157 |
| 2006-12-06 | Open-market sale | 29,263 | $6.57 | 110,621,194 |
| 2006-12-06 | Open-market sale | 3,000 | $6.64 | 110,736,257 |
| 2006-12-06 | Open-market sale | 8,800 | $6.61 | 110,727,457 |
| 2006-12-05 | Open-market sale | 147,000 | $6.52 | 113,091,664 |
| 2006-12-05 | Open-market sale | 35,700 | $6.53 | 113,238,664 |
| 2006-12-05 | Open-market sale | 8,900 | $6.54 | 113,274,364 |
| 2006-12-05 | Open-market sale | 346,157 | $6.50 | 112,534,764 |
| 2006-12-05 | Open-market sale | 210,743 | $6.51 | 112,880,921 |
| 2006-12-05 | Open-market sale | 39,894 | $7.28 | 106,774,581 |
| 2006-12-04 | Open-market sale | 6,000 | $6.64 | 114,361,264 |
| 2006-12-04 | Open-market sale | 26,900 | $6.50 | 113,283,264 |
| 2006-12-04 | Open-market sale | 23,400 | $6.51 | 113,310,164 |
| 2006-12-04 | Open-market sale | 224,718 | $6.52 | 113,333,564 |
| 2006-12-04 | Open-market sale | 75,682 | $6.53 | 113,558,282 |
| 2006-12-04 | Open-market sale | 136,700 | $6.54 | 113,633,964 |
| 2006-12-04 | Open-market sale | 18,000 | $6.55 | 113,770,664 |
| 2006-12-04 | Open-market sale | 61,200 | $6.56 | 113,788,664 |
| 2006-12-04 | Open-market sale | 109,400 | $6.57 | 113,849,864 |
| 2006-12-04 | Open-market sale | 41,700 | $6.58 | 113,959,264 |
| 2006-12-04 | Open-market sale | 41,900 | $6.59 | 114,000,964 |
| 2006-12-04 | Open-market sale | 103,800 | $6.60 | 114,042,864 |
| 2006-12-04 | Open-market sale | 122,000 | $6.61 | 114,146,664 |
| 2006-12-04 | Open-market sale | 83,800 | $6.62 | 114,268,664 |
| 2006-12-04 | Open-market sale | 8,800 | $6.63 | 114,352,464 |
| 2006-12-04 | Open-market sale | 11,700 | $6.65 | 114,367,264 |
| 2006-11-30 | Open-market sale | 135,400 | $6.50 | 114,378,964 |
| 2006-11-30 | Open-market sale | 4,100 | $6.51 | 114,514,364 |
| 2006-10-27 | Open-market sale | 2,800 | $6.32 | 114,745,941 |
| 2006-10-27 | Open-market sale | 15,000 | $6.33 | 114,748,741 |
| 2006-10-27 | Open-market sale | 23,700 | $6.31 | 114,722,241 |
| 2006-10-27 | Open-market sale | 13,600 | $6.30 | 114,708,641 |
| 2006-10-27 | Open-market sale | 15,800 | $6.29 | 114,692,841 |
| 2006-10-27 | Open-market sale | 18,600 | $6.34 | 114,763,741 |
| 2006-10-27 | Open-market sale | 30,400 | $6.35 | 114,782,341 |
| 2006-10-27 | Open-market sale | 19,400 | $6.36 | 114,812,741 |
| 2006-10-27 | Open-market sale | 5,800 | $6.37 | 114,832,141 |
| 2006-10-27 | Open-market sale | 89,031 | $6.25 | 114,518,464 |
| 2006-10-27 | Open-market sale | 30,746 | $6.26 | 114,607,495 |
| 2006-10-27 | Open-market sale | 46,300 | $6.27 | 114,638,241 |
| 2006-10-27 | Open-market sale | 8,300 | $6.28 | 114,684,541 |
| 2006-10-26 | Open-market sale | 248,341 | $6.25 | 114,837,941 |
| 2006-10-26 | Open-market sale | 239,550 | $6.26 | 115,086,282 |
| 2006-10-26 | Open-market sale | 7,850 | $6.27 | 115,325,832 |
| 2006-10-19 | Open-market sale | 19,759 | $6.25 | 115,333,682 |
| 2006-10-19 | Open-market sale | 7,048 | $6.26 | 115,353,441 |
| 2006-10-18 | Open-market sale | 117,165 | $6.25 | 115,360,489 |
| 2006-10-18 | Open-market sale | 78,982 | $6.26 | 115,477,654 |
| 2006-10-18 | Open-market sale | 20,900 | $6.27 | 115,556,636 |
| 2006-10-18 | Open-market sale | 28,279 | $6.28 | 115,577,536 |
| 2006-10-18 | Open-market sale | 8,360 | $6.29 | 115,605,815 |
| 2006-10-18 | Open-market sale | 8,261 | $6.30 | 115,614,175 |
| 2006-10-18 | Open-market sale | 3,900 | $6.33 | 115,622,436 |
| 2006-10-18 | Open-market sale | 1,500 | $6.34 | 115,626,336 |
| 2006-10-18 | Open-market sale | 2,183 | $6.47 | 115,659,453 |
| 2006-10-18 | Open-market sale | 13,856 | $6.46 | 115,645,597 |
| 2006-10-18 | Open-market sale | 9,361 | $6.45 | 115,636,236 |
| 2006-10-18 | Open-market sale | 1,216 | $6.38 | 115,627,836 |
| 2006-10-18 | Open-market sale | 2,600 | $6.39 | 115,629,052 |
| 2006-10-18 | Open-market sale | 3,100 | $6.41 | 115,631,652 |
| 2006-10-18 | Open-market sale | 1,484 | $6.42 | 115,634,752 |
| 2006-10-17 | Open-market sale | 6,683 | $6.32 | 116,110,236 |
| 2006-10-17 | Open-market sale | 80,517 | $6.43 | 116,416,734 |
| 2006-10-17 | Open-market sale | 111,575 | $6.44 | 116,497,251 |
| 2006-10-17 | Open-market sale | 180,910 | $6.45 | 116,608,826 |
| 2006-10-17 | Open-market sale | 79,900 | $6.46 | 116,789,736 |
| 2006-10-17 | Open-market sale | 11,076 | $6.47 | 116,869,636 |
| 2006-10-17 | Open-market sale | 77,300 | $6.25 | 115,661,636 |
| 2006-10-17 | Open-market sale | 31,550 | $6.26 | 115,738,936 |
| 2006-10-17 | Open-market sale | 28,100 | $6.27 | 115,770,486 |
| 2006-10-17 | Open-market sale | 78,450 | $6.28 | 115,798,586 |
| 2006-10-17 | Open-market sale | 68,323 | $6.29 | 115,877,036 |
| 2006-10-17 | Open-market sale | 162,377 | $6.30 | 115,945,359 |
| 2006-10-17 | Open-market sale | 17,100 | $6.41 | 116,386,536 |
| 2006-10-17 | Open-market sale | 2,100 | $6.40 | 116,384,436 |
| 2006-10-17 | Open-market sale | 5,600 | $6.39 | 116,378,836 |
| 2006-10-17 | Open-market sale | 6,300 | $6.38 | 116,372,536 |
| 2006-10-17 | Open-market sale | 26,500 | $6.37 | 116,346,036 |
| 2006-10-17 | Open-market sale | 98,592 | $6.36 | 116,247,444 |
| 2006-10-17 | Open-market sale | 73,508 | $6.35 | 116,173,936 |
| 2006-10-17 | Open-market sale | 22,150 | $6.34 | 116,151,786 |
| 2006-10-17 | Open-market sale | 34,867 | $6.33 | 116,116,919 |
| 2006-10-17 | Open-market sale | 13,098 | $6.42 | 116,403,636 |
| 2006-10-17 | Open-market sale | 2,500 | $6.31 | 116,107,736 |
| 2006-10-16 | Open-market sale | 61,248 | $6.27 | 117,005,530 |
| 2006-10-16 | Open-market sale | 111,878 | $6.28 | 117,066,778 |
| 2006-10-16 | Open-market sale | 188,956 | $6.29 | 117,178,656 |
| 2006-10-16 | Open-market sale | 45,138 | $6.26 | 116,960,392 |
| 2006-10-16 | Open-market sale | 79,680 | $6.25 | 116,880,712 |
| 2006-10-16 | Open-market sale | 27,000 | $6.38 | 117,619,612 |
| 2006-10-16 | Open-market sale | 19,716 | $6.37 | 117,599,896 |
| 2006-10-16 | Open-market sale | 63,884 | $6.36 | 117,536,012 |
| 2006-10-16 | Open-market sale | 5,800 | $6.33 | 117,530,212 |
| 2006-10-16 | Open-market sale | 5,200 | $6.32 | 117,525,012 |
| 2006-10-16 | Open-market sale | 3,000 | $6.31 | 117,522,012 |
| 2006-10-16 | Open-market sale | 154,400 | $6.30 | 117,367,612 |
| 2006-09-28 | Open-market sale | 7,350 | $6.26 | 117,433,779 |
| 2006-09-28 | Open-market sale | 38,167 | $6.25 | 117,395,612 |
| 2006-09-27 | Open-market sale | 106,900 | $6.25 | 117,441,129 |
| 2006-09-27 | Open-market sale | 18,200 | $6.26 | 117,548,029 |
| 2006-09-27 | Open-market sale | 27,000 | $6.27 | 117,566,229 |
| 2006-09-27 | Open-market sale | 12,200 | $6.28 | 117,593,229 |
| 2006-09-26 | Open-market sale | 40,100 | $6.27 | 117,852,129 |
| 2006-09-26 | Open-market sale | 102,000 | $6.26 | 117,750,129 |
| 2006-09-26 | Open-market sale | 144,700 | $6.25 | 117,605,429 |
| 2006-09-26 | Open-market sale | 95,300 | $6.28 | 117,892,229 |
| 2006-09-25 | Open-market sale | 150,029 | $6.25 | 117,987,529 |
| 2006-09-22 | Open-market sale | 38,578 | $6.26 | 118,249,458 |
| 2006-09-22 | Open-market sale | 36,322 | $6.27 | 118,288,036 |
| 2006-09-22 | Open-market sale | 111,900 | $6.25 | 118,137,558 |
| 2006-09-21 | Open-market sale | 3,300 | $6.27 | 118,330,643 |
| 2006-09-21 | Open-market sale | 5,685 | $6.25 | 118,324,358 |
| 2006-09-21 | Open-market sale | 600 | $6.26 | 118,330,043 |
| 2006-09-21 | Open-market sale | 9,605 | $6.28 | 118,333,943 |
| 2006-09-21 | Open-market sale | 9,200 | $6.29 | 118,343,548 |
| 2006-09-21 | Open-market sale | 1,485 | $6.30 | 118,352,748 |
| 2006-09-21 | Open-market sale | 10 | $6.31 | 118,354,233 |
| 2006-09-20 | Open-market sale | 2,600 | $6.42 | 118,723,561 |
| 2006-09-20 | Open-market sale | 14,656 | $6.34 | 118,594,461 |
| 2006-09-20 | Open-market sale | 9,844 | $6.35 | 118,609,117 |
| 2006-09-20 | Open-market sale | 16,600 | $6.36 | 118,618,961 |
| 2006-09-20 | Open-market sale | 17,023 | $6.37 | 118,635,561 |
| 2006-09-20 | Open-market sale | 33,542 | $6.38 | 118,652,584 |
| 2006-09-20 | Open-market sale | 17,235 | $6.39 | 118,686,126 |
| 2006-09-20 | Open-market sale | 9,672 | $6.40 | 118,703,361 |
| 2006-09-20 | Open-market sale | 10,528 | $6.41 | 118,713,033 |
| 2006-09-20 | Open-market sale | 1,900 | $6.43 | 118,726,161 |
| 2006-09-20 | Open-market sale | 53,300 | $6.32 | 118,511,761 |
| 2006-09-20 | Open-market sale | 3,232 | $6.26 | 118,481,510 |
| 2006-09-20 | Open-market sale | 1,200 | $6.27 | 118,484,742 |
| 2006-09-20 | Open-market sale | 29,400 | $6.33 | 118,565,061 |
| 2006-09-20 | Open-market sale | 127,267 | $6.25 | 118,354,243 |
| 2006-09-20 | Open-market sale | 18,219 | $6.31 | 118,493,542 |
| 2006-09-20 | Open-market sale | 7,600 | $6.28 | 118,485,942 |
| 2006-09-19 | Open-market sale | 33,418 | $6.35 | 119,151,361 |
| 2006-09-19 | Open-market sale | 25,400 | $6.36 | 119,184,779 |
| 2006-09-19 | Open-market sale | 21,220 | $6.37 | 119,210,179 |
| 2006-09-19 | Open-market sale | 38,462 | $6.38 | 119,231,399 |
| 2006-09-19 | Open-market sale | 12,300 | $6.39 | 119,269,861 |
| 2006-09-19 | Open-market sale | 3,200 | $6.40 | 119,282,161 |
| 2006-09-19 | Open-market sale | 5,672 | $6.41 | 119,285,361 |
| 2006-09-19 | Open-market sale | 550 | $6.45 | 119,291,033 |
| 2006-09-19 | Open-market sale | 100 | $6.46 | 119,291,583 |
| 2006-09-19 | Open-market sale | 18,300 | $6.34 | 119,133,061 |
| 2006-09-19 | Open-market sale | 22,200 | $6.33 | 119,110,861 |
| 2006-09-19 | Open-market sale | 5,942 | $6.32 | 119,104,919 |
| 2006-09-19 | Open-market sale | 5,100 | $6.31 | 119,099,819 |
| 2006-09-19 | Open-market sale | 118,658 | $6.30 | 118,981,161 |
| 2006-09-19 | Open-market sale | 19,574 | $6.29 | 118,961,587 |
| 2006-09-19 | Open-market sale | 47,526 | $6.28 | 118,914,061 |
| 2006-09-19 | Open-market sale | 72,800 | $6.27 | 118,841,261 |
| 2006-09-19 | Open-market sale | 38,400 | $6.26 | 118,802,861 |
| 2006-09-19 | Open-market sale | 74,800 | $6.25 | 118,728,061 |
| 2006-09-19 | Open-market sale | 1,078 | $6.48 | 119,291,683 |
| 2006-09-18 | Open-market sale | 22,100 | $6.50 | 119,975,378 |
| 2006-09-18 | Open-market sale | 6,700 | $6.51 | 119,997,478 |
| 2006-09-18 | Open-market sale | 48,200 | $6.49 | 119,927,178 |
| 2006-09-18 | Open-market sale | 51,850 | $6.48 | 119,875,328 |
| 2006-09-18 | Open-market sale | 18,150 | $6.47 | 119,857,178 |
| 2006-09-18 | Open-market sale | 43,400 | $6.46 | 119,813,778 |
| 2006-09-18 | Open-market sale | 109,169 | $6.45 | 119,704,609 |
| 2006-09-18 | Open-market sale | 105,842 | $6.44 | 119,598,767 |
| 2006-09-18 | Open-market sale | 53,528 | $6.43 | 119,545,239 |
| 2006-09-18 | Open-market sale | 44,863 | $6.42 | 119,500,376 |
| 2006-09-18 | Open-market sale | 23,367 | $6.41 | 119,474,009 |
| 2006-09-18 | Open-market sale | 1,400 | $6.40 | 119,472,609 |
| 2006-09-18 | Open-market sale | 100 | $6.52 | 120,004,178 |
| 2006-09-18 | Open-market sale | 7,800 | $6.53 | 120,004,278 |
| 2006-09-18 | Open-market sale | 4,056 | $6.54 | 120,012,078 |
| 2006-09-18 | Open-market sale | 14,900 | $6.55 | 120,016,134 |
| 2006-09-18 | Open-market sale | 24,000 | $6.57 | 120,031,034 |
| 2006-09-18 | Open-market sale | 34,605 | $6.58 | 120,055,034 |
| 2006-09-18 | Open-market sale | 14,344 | $6.59 | 120,089,639 |
| 2006-09-18 | Open-market sale | 27,800 | $6.60 | 120,103,983 |
| 2006-09-18 | Open-market sale | 17,395 | $6.61 | 120,131,783 |
| 2006-09-18 | Open-market sale | 23,300 | $6.62 | 120,149,178 |
| 2006-09-18 | Open-market sale | 10,400 | $6.63 | 120,172,478 |
| 2006-09-18 | Open-market sale | 7,200 | $6.64 | 120,182,878 |
| 2006-09-18 | Open-market sale | 4,400 | $6.65 | 120,190,078 |
| 2006-09-18 | Open-market sale | 2,200 | $6.35 | 119,418,311 |
| 2006-09-18 | Open-market sale | 7,500 | $6.36 | 119,420,511 |
| 2006-09-18 | Open-market sale | 9,698 | $6.37 | 119,428,011 |
| 2006-09-18 | Open-market sale | 13,700 | $6.38 | 119,437,709 |
| 2006-09-18 | Open-market sale | 21,200 | $6.39 | 119,451,409 |
| 2006-09-15 | Open-market sale | 31,455 | $6.33 | 120,199,752 |
| 2006-09-15 | Open-market sale | 136,079 | $6.50 | 120,933,317 |
| 2006-09-15 | Open-market sale | 13,582 | $6.51 | 121,069,396 |
| 2006-09-15 | Open-market sale | 9,000 | $6.52 | 121,082,978 |
| 2006-09-15 | Open-market sale | 7,500 | $6.53 | 121,091,978 |
| 2006-09-15 | Open-market sale | 200 | $6.54 | 121,099,478 |
| 2006-09-15 | Open-market sale | 8,000 | $6.55 | 121,099,678 |
| 2006-09-15 | Open-market sale | 47,100 | $6.35 | 120,266,320 |
| 2006-09-15 | Open-market sale | 35,878 | $6.36 | 120,313,420 |
| 2006-09-15 | Open-market sale | 20,680 | $6.37 | 120,349,298 |
| 2006-09-15 | Open-market sale | 4,687 | $6.38 | 120,369,978 |
| 2006-09-15 | Open-market sale | 27,613 | $6.39 | 120,374,665 |
| 2006-09-15 | Open-market sale | 81,100 | $6.40 | 120,402,278 |
| 2006-09-15 | Open-market sale | 16,300 | $6.41 | 120,483,378 |
| 2006-09-15 | Open-market sale | 98,900 | $6.42 | 120,499,678 |
| 2006-09-15 | Open-market sale | 72,000 | $6.43 | 120,598,578 |
| 2006-09-15 | Open-market sale | 64,974 | $6.44 | 120,670,578 |
| 2006-09-15 | Open-market sale | 67,100 | $6.45 | 120,735,552 |
| 2006-09-15 | Open-market sale | 10,800 | $6.46 | 120,802,652 |
| 2006-09-15 | Open-market sale | 65,083 | $6.47 | 120,813,452 |
| 2006-09-15 | Open-market sale | 30,382 | $6.48 | 120,878,535 |
| 2006-09-15 | Open-market sale | 5,274 | $6.32 | 120,194,478 |
| 2006-09-15 | Open-market sale | 24,400 | $6.49 | 120,908,917 |
| 2006-09-15 | Open-market sale | 35,113 | $6.34 | 120,231,207 |
| 2006-09-14 | Open-market sale | 25,513 | $6.46 | 121,770,065 |
| 2006-09-14 | Open-market sale | 57,100 | $6.47 | 121,795,578 |
| 2006-09-14 | Open-market sale | 75,600 | $6.48 | 121,852,678 |
| 2006-09-14 | Open-market sale | 45,000 | $6.49 | 121,928,278 |
| 2006-09-14 | Open-market sale | 130,250 | $6.50 | 121,973,278 |
| 2006-09-14 | Open-market sale | 15,100 | $6.51 | 122,103,528 |
| 2006-09-14 | Open-market sale | 3,400 | $6.52 | 122,118,628 |
| 2006-09-14 | Open-market sale | 8,700 | $6.53 | 122,122,028 |
| 2006-09-14 | Open-market sale | 2,800 | $6.28 | 121,111,678 |
| 2006-09-14 | Open-market sale | 5,500 | $6.29 | 121,114,478 |
| 2006-09-14 | Open-market sale | 4,500 | $6.30 | 121,119,978 |
| 2006-09-14 | Open-market sale | 9,000 | $6.31 | 121,124,478 |
| 2006-09-14 | Open-market sale | 11,100 | $6.33 | 121,133,478 |
| 2006-09-14 | Open-market sale | 41,000 | $6.34 | 121,144,578 |
| 2006-09-14 | Open-market sale | 30,200 | $6.35 | 121,185,578 |
| 2006-09-14 | Open-market sale | 29,100 | $6.36 | 121,215,778 |
| 2006-09-14 | Open-market sale | 30,929 | $6.37 | 121,244,878 |
| 2006-09-14 | Open-market sale | 56,871 | $6.38 | 121,275,807 |
| 2006-09-14 | Open-market sale | 36,200 | $6.39 | 121,332,678 |
| 2006-09-14 | Open-market sale | 87,800 | $6.40 | 121,368,878 |
| 2006-09-14 | Open-market sale | 43,600 | $6.41 | 121,456,678 |
| 2006-09-14 | Open-market sale | 72,274 | $6.42 | 121,500,278 |
| 2006-09-14 | Open-market sale | 76,826 | $6.43 | 121,572,552 |
| 2006-09-14 | Open-market sale | 67,600 | $6.44 | 121,649,378 |
| 2006-09-14 | Open-market sale | 53,087 | $6.45 | 121,716,978 |
| 2006-09-14 | Open-market sale | 4,000 | $6.25 | 121,107,678 |
| 2006-09-13 | Open-market sale | 604,567 | $6.25 | 122,130,728 |
| 2006-09-13 | Open-market sale | 42,832 | $6.26 | 122,735,295 |
| 2006-09-13 | Open-market sale | 7,800 | $6.27 | 122,778,127 |
| 2006-09-13 | Open-market sale | 49,942 | $6.28 | 122,785,927 |
| 2006-09-13 | Open-market sale | 300 | $6.29 | 122,835,869 |
| 2006-09-12 | Open-market sale | 99,000 | $6.00 | 122,836,169 |
| 2006-09-12 | Open-market sale | 48,100 | $6.01 | 122,935,169 |
| 2006-09-12 | Open-market sale | 65,300 | $6.02 | 122,983,269 |
| 2006-09-12 | Open-market sale | 60,100 | $6.03 | 123,048,569 |
| 2006-09-12 | Open-market sale | 75,403 | $6.04 | 123,108,669 |
| 2006-09-12 | Open-market sale | 34,997 | $6.05 | 123,184,072 |
| 2006-09-12 | Open-market sale | 35,900 | $6.06 | 123,219,069 |
| 2006-09-12 | Open-market sale | 19,800 | $6.07 | 123,254,969 |
| 2006-09-12 | Open-market sale | 65,920 | $6.08 | 123,274,769 |
| 2006-09-12 | Open-market sale | 26,180 | $6.09 | 123,340,689 |
| 2006-09-12 | Open-market sale | 22,100 | $6.10 | 123,366,869 |
| 2006-09-12 | Open-market sale | 16,900 | $6.11 | 123,388,969 |
| 2006-09-12 | Open-market sale | 15,436 | $6.07 | 123,288,224 |
| 2006-09-12 | Open-market sale | 77,183 | $6.00 | 122,961,719 |
| 2006-09-12 | Open-market sale | 13,176 | $6.11 | 123,392,693 |
| 2006-09-12 | Open-market sale | 17,230 | $6.10 | 123,375,463 |
| 2006-09-12 | Open-market sale | 20,410 | $6.09 | 123,355,053 |
| 2006-09-12 | Open-market sale | 51,393 | $6.08 | 123,303,660 |
| 2006-09-12 | Open-market sale | 37,500 | $6.01 | 123,038,902 |
| 2006-09-12 | Open-market sale | 27,988 | $6.06 | 123,260,236 |
| 2006-09-12 | Open-market sale | 27,284 | $6.05 | 123,232,952 |
| 2006-09-12 | Open-market sale | 58,786 | $6.04 | 123,174,166 |
| 2006-09-12 | Open-market sale | 46,855 | $6.03 | 123,127,311 |
| 2006-09-12 | Open-market sale | 50,909 | $6.02 | 123,076,402 |
| 2006-09-07 | Open-market sale | 624 | $6.00 | 123,405,869 |
| 2006-09-06 | Open-market sale | 14,200 | $6.03 | 123,656,493 |
| 2006-09-06 | Open-market sale | 20,900 | $6.02 | 123,635,593 |
| 2006-09-06 | Open-market sale | 31,500 | $6.01 | 123,604,093 |
| 2006-09-06 | Open-market sale | 41,700 | $6.04 | 123,670,693 |
| 2006-09-06 | Open-market sale | 23,000 | $6.05 | 123,712,393 |
| 2006-09-06 | Open-market sale | 12,501 | $6.06 | 123,735,393 |
| 2006-09-06 | Open-market sale | 3,399 | $6.07 | 123,747,894 |
| 2006-09-06 | Open-market sale | 197,600 | $6.00 | 123,406,493 |
| 2006-09-05 | Open-market sale | 321,336 | $6.00 | 123,751,293 |
| 2006-09-05 | Open-market sale | 24,832 | $6.01 | 124,072,629 |
| 2006-09-05 | Open-market sale | 41,600 | $6.03 | 124,097,461 |
| 2006-09-01 | Open-market sale | 2,600 | $6.06 | 124,175,361 |
| 2006-09-01 | Open-market sale | 2,700 | $6.05 | 124,172,661 |
| 2006-09-01 | Open-market sale | 8,434 | $6.04 | 124,164,227 |
| 2006-09-01 | Open-market sale | 3,740 | $6.03 | 124,160,487 |
| 2006-09-01 | Open-market sale | 8,526 | $6.02 | 124,151,961 |
| 2006-09-01 | Open-market sale | 7,700 | $6.01 | 124,144,261 |
| 2006-09-01 | Open-market sale | 5,200 | $6.00 | 124,139,061 |
| 2006-08-31 | Open-market sale | 68,412 | $6.01 | 124,379,015 |
| 2006-08-31 | Open-market sale | 57,176 | $6.02 | 124,447,427 |
| 2006-08-31 | Open-market sale | 73,700 | $6.03 | 124,504,603 |
| 2006-08-31 | Open-market sale | 131,800 | $6.04 | 124,578,303 |
| 2006-08-31 | Open-market sale | 79,300 | $6.05 | 124,710,103 |
| 2006-08-31 | Open-market sale | 25,100 | $6.06 | 124,789,403 |
| 2006-08-31 | Open-market sale | 16,500 | $6.07 | 124,814,503 |
| 2006-08-31 | Open-market sale | 3,500 | $6.08 | 124,831,003 |
| 2006-08-31 | Open-market sale | 5,900 | $6.09 | 124,834,503 |
| 2006-08-31 | Open-market sale | 4,000 | $6.10 | 124,840,403 |
| 2006-08-31 | Open-market sale | 201,054 | $6.00 | 124,177,961 |
| 2006-08-30 | Open-market sale | 117,572 | $6.05 | 125,926,965 |
| 2006-08-30 | Open-market sale | 430,300 | $6.00 | 124,844,403 |
| 2006-08-30 | Open-market sale | 107,800 | $6.01 | 125,274,703 |
| 2006-08-30 | Open-market sale | 130,100 | $6.02 | 125,382,503 |
| 2006-08-30 | Open-market sale | 184,206 | $6.03 | 125,512,603 |
| 2006-08-30 | Open-market sale | 230,156 | $6.04 | 125,696,809 |
| 2006-08-30 | Open-market sale | 45,191 | $6.06 | 126,044,537 |
| 2006-08-25 | Open-market sale | 4,300 | $6.00 | 126,089,728 |
| 2006-08-24 | Open-market sale | 29,400 | $6.00 | 126,094,028 |
| 2006-08-23 | Open-market sale | 4,000 | $6.02 | 126,145,328 |
| 2006-08-23 | Open-market sale | 16,500 | $6.01 | 126,128,828 |
| 2006-08-23 | Open-market sale | 5,400 | $6.00 | 126,123,428 |
| 2006-08-23 | Open-market sale | 2,900 | $6.03 | 126,149,328 |
| 2006-08-18 | Open-market sale | 15,422 | $6.04 | 126,552,806 |
| 2006-08-18 | Open-market sale | 92,865 | $6.01 | 126,335,906 |
| 2006-08-18 | Open-market sale | 104,735 | $6.02 | 126,428,771 |
| 2006-08-18 | Open-market sale | 19,300 | $6.03 | 126,533,506 |
| 2006-08-18 | Open-market sale | 183,678 | $6.00 | 126,152,228 |
| 2006-08-18 | Open-market sale | 16,400 | $6.05 | 126,568,228 |
| 2006-08-18 | Open-market sale | 800 | $6.06 | 126,584,628 |
| 2006-08-18 | Open-market sale | 700 | $6.11 | 126,585,428 |
| 2006-08-17 | Open-market sale | 38,778 | $6.06 | 126,784,028 |
| 2006-08-17 | Open-market sale | 37,022 | $6.07 | 126,822,806 |
| 2006-08-17 | Open-market sale | 16,100 | $6.05 | 126,767,928 |
| 2006-08-17 | Open-market sale | 2,900 | $6.04 | 126,765,028 |
| 2006-08-17 | Open-market sale | 4,600 | $6.03 | 126,760,428 |
| 2006-08-17 | Open-market sale | 17,155 | $6.02 | 126,743,273 |
| 2006-08-17 | Open-market sale | 46,745 | $6.01 | 126,696,528 |
| 2006-08-17 | Open-market sale | 110,400 | $6.00 | 126,586,128 |
| 2006-08-17 | Open-market sale | 21,300 | $6.15 | 127,441,128 |
| 2006-08-17 | Open-market sale | 96,742 | $6.14 | 127,344,386 |
| 2006-08-17 | Open-market sale | 52,698 | $6.13 | 127,291,688 |
| 2006-08-17 | Open-market sale | 126,600 | $6.12 | 127,165,088 |
| 2006-08-17 | Open-market sale | 122,700 | $6.11 | 127,042,388 |
| 2006-08-17 | Open-market sale | 44,960 | $6.10 | 126,997,428 |
| 2006-08-17 | Open-market sale | 32,091 | $6.09 | 126,965,337 |
| 2006-08-17 | Open-market sale | 105,509 | $6.08 | 126,859,828 |
| 2006-08-16 | Open-market sale | 17,848 | $6.07 | 128,515,080 |
| 2006-08-16 | Open-market sale | 27,800 | $6.06 | 128,487,280 |
| 2006-08-16 | Open-market sale | 101,355 | $6.05 | 128,385,925 |
| 2006-08-16 | Open-market sale | 417,329 | $6.04 | 127,968,596 |
| 2006-08-16 | Open-market sale | 185,737 | $6.03 | 127,782,859 |
| 2006-08-16 | Open-market sale | 69,231 | $6.02 | 127,713,628 |
| 2006-08-16 | Open-market sale | 161,560 | $6.01 | 127,552,068 |
| 2006-08-16 | Open-market sale | 89,640 | $6.00 | 127,462,428 |
| 2006-08-09 | Open-market sale | 61,254 | $6.01 | 128,651,252 |
| 2006-08-09 | Open-market sale | 93,948 | $6.02 | 128,712,506 |
| 2006-08-09 | Open-market sale | 71,358 | $6.03 | 128,806,454 |
| 2006-08-09 | Open-market sale | 15,400 | $6.04 | 128,877,812 |
| 2006-08-09 | Open-market sale | 38,516 | $6.05 | 128,893,212 |
| 2006-08-09 | Open-market sale | 37,200 | $6.06 | 128,931,728 |
| 2006-08-09 | Open-market sale | 12,900 | $6.07 | 128,968,928 |
| 2006-08-09 | Open-market sale | 19,408 | $6.08 | 128,981,828 |
| 2006-08-09 | Open-market sale | 118,324 | $6.00 | 128,532,928 |
| 2006-08-09 | Open-market sale | 39,400 | $6.10 | 129,052,528 |
| 2006-08-09 | Open-market sale | 11,100 | $6.11 | 129,091,928 |
| 2006-08-09 | Open-market sale | 1,600 | $6.12 | 129,103,028 |
| 2006-08-09 | Open-market sale | 3,000 | $6.13 | 129,104,628 |
| 2006-08-09 | Open-market sale | 51,292 | $6.09 | 129,001,236 |
| 2006-08-08 | Open-market sale | 26,179 | $6.29 | 129,219,516 |
| 2006-08-08 | Open-market sale | 30,500 | $6.28 | 129,189,016 |
| 2006-08-08 | Open-market sale | 21,000 | $6.27 | 129,168,016 |
| 2006-08-08 | Open-market sale | 29,724 | $6.30 | 129,245,695 |
| 2006-08-08 | Open-market sale | 5,100 | $6.26 | 129,162,916 |
| 2006-08-08 | Open-market sale | 18,300 | $6.25 | 129,144,616 |
| 2006-08-08 | Open-market sale | 1,300 | $6.24 | 129,143,316 |
| 2006-08-08 | Open-market sale | 8,782 | $6.23 | 129,134,534 |
| 2006-08-08 | Open-market sale | 14,306 | $6.22 | 129,120,228 |
| 2006-08-08 | Open-market sale | 100 | $6.21 | 129,120,128 |
| 2006-08-08 | Open-market sale | 8,900 | $6.20 | 129,111,228 |
| 2006-08-08 | Open-market sale | 3,600 | $6.19 | 129,107,628 |
| 2006-08-08 | Open-market sale | 73,937 | $6.32 | 129,305,895 |
| 2006-08-08 | Open-market sale | 30,476 | $6.31 | 129,275,419 |
| 2006-08-08 | Open-market sale | 15,000 | $6.51 | 130,497,661 |
| 2006-08-08 | Open-market sale | 30,000,000 | $5.93 | 130,512,661 |
| 2006-08-08 | Open-market sale | 87,200 | $6.50 | 130,410,461 |
| 2006-08-08 | Open-market sale | 27,681 | $6.49 | 130,382,780 |
| 2006-08-08 | Open-market sale | 108,240 | $6.48 | 130,274,540 |
| 2006-08-08 | Open-market sale | 174,979 | $6.47 | 130,099,561 |
| 2006-08-08 | Open-market sale | 95,250 | $6.46 | 130,004,311 |
| 2006-08-08 | Open-market sale | 48,350 | $6.45 | 129,955,961 |
| 2006-08-08 | Open-market sale | 31,600 | $6.44 | 129,924,361 |
| 2006-08-08 | Open-market sale | 83,200 | $6.43 | 129,841,161 |
| 2006-08-08 | Open-market sale | 17,459 | $6.42 | 129,823,702 |
| 2006-08-08 | Open-market sale | 57,439 | $6.41 | 129,766,263 |
| 2006-08-08 | Open-market sale | 44,143 | $6.40 | 129,722,120 |
| 2006-08-08 | Open-market sale | 59,555 | $6.39 | 129,662,565 |
| 2006-08-08 | Open-market sale | 29,646 | $6.38 | 129,632,919 |
| 2006-08-08 | Open-market sale | 36,258 | $6.37 | 129,596,661 |
| 2006-08-08 | Open-market sale | 37,414 | $6.36 | 129,559,247 |
| 2006-08-08 | Open-market sale | 52,108 | $6.35 | 129,507,139 |
| 2006-08-08 | Open-market sale | 66,796 | $6.33 | 129,379,832 |
| 2006-08-08 | Open-market sale | 60,511 | $6.34 | 129,446,628 |
| 2006-08-07 | Open-market sale | 12,200 | $6.18 | 160,922,686 |
| 2006-08-07 | Open-market sale | 17,845 | $6.12 | 160,634,896 |
| 2006-08-07 | Open-market sale | 31,769 | $6.13 | 160,652,741 |
| 2006-08-07 | Open-market sale | 82,260 | $6.14 | 160,684,510 |
| 2006-08-07 | Open-market sale | 27,770 | $6.15 | 160,766,770 |
| 2006-08-07 | Open-market sale | 52,116 | $6.16 | 160,794,540 |
| 2006-08-07 | Open-market sale | 76,030 | $6.17 | 160,846,656 |
| 2006-08-07 | Open-market sale | 36,453 | $6.11 | 160,598,443 |
| 2006-08-07 | Open-market sale | 10,900 | $6.19 | 160,934,886 |
| 2006-08-07 | Open-market sale | 33,237 | $6.20 | 160,945,786 |
| 2006-08-07 | Open-market sale | 33,614 | $6.21 | 160,979,023 |
| 2006-08-07 | Open-market sale | 16,024 | $6.22 | 161,012,637 |
| 2006-08-07 | Open-market sale | 13,400 | $6.23 | 161,028,661 |
| 2006-08-07 | Open-market sale | 85,782 | $6.10 | 160,512,661 |
| 2006-08-04 | Open-market sale | 21,840 | $6.11 | 161,052,621 |
| 2006-08-04 | Open-market sale | 50,929 | $6.34 | 161,676,517 |
| 2006-08-04 | Open-market sale | 22,881 | $6.35 | 161,727,446 |
| 2006-08-04 | Open-market sale | 16,384 | $6.36 | 161,750,327 |
| 2006-08-04 | Open-market sale | 10,900 | $6.13 | 161,122,661 |
| 2006-08-04 | Open-market sale | 11,100 | $6.14 | 161,133,561 |
| 2006-08-04 | Open-market sale | 62,411 | $6.15 | 161,144,661 |
| 2006-08-04 | Open-market sale | 36,881 | $6.16 | 161,207,072 |
| 2006-08-04 | Open-market sale | 53,200 | $6.17 | 161,243,953 |
| 2006-08-04 | Open-market sale | 26,308 | $6.18 | 161,297,153 |
| 2006-08-04 | Open-market sale | 23,000 | $6.19 | 161,323,461 |
| 2006-08-04 | Open-market sale | 38,884 | $6.20 | 161,346,461 |
| 2006-08-04 | Open-market sale | 9,256 | $6.21 | 161,385,345 |
| 2006-08-04 | Open-market sale | 34,500 | $6.22 | 161,394,601 |
| 2006-08-04 | Open-market sale | 23,760 | $6.23 | 161,429,101 |
| 2006-08-04 | Open-market sale | 41,700 | $6.24 | 161,452,861 |
| 2006-08-04 | Open-market sale | 3,100 | $6.25 | 161,494,561 |
| 2006-08-04 | Open-market sale | 9,300 | $6.26 | 161,497,661 |
| 2006-08-04 | Open-market sale | 49,934 | $6.28 | 161,506,961 |
| 2006-08-04 | Open-market sale | 10,900 | $6.29 | 161,556,895 |
| 2006-08-04 | Open-market sale | 9,131 | $6.30 | 161,567,795 |
| 2006-08-04 | Open-market sale | 21,444 | $6.31 | 161,576,926 |
| 2006-08-04 | Open-market sale | 39,245 | $6.32 | 161,598,370 |
| 2006-08-04 | Open-market sale | 10,284 | $6.37 | 161,766,711 |
| 2006-08-04 | Open-market sale | 31,878 | $6.38 | 161,776,995 |
| 2006-08-04 | Open-market sale | 12,638 | $6.39 | 161,808,873 |
| 2006-08-04 | Open-market sale | 10,560 | $6.10 | 161,042,061 |
| 2006-08-04 | Open-market sale | 38,902 | $6.33 | 161,637,615 |
| 2006-08-04 | Open-market sale | 48,200 | $6.12 | 161,074,461 |
| 2006-08-03 | Open-market sale | 32,400 | $6.14 | 162,216,011 |
| 2006-08-03 | Open-market sale | 12,100 | $6.15 | 162,248,411 |
| 2006-08-03 | Open-market sale | 18,000 | $6.16 | 162,260,511 |
| 2006-08-03 | Open-market sale | 17,100 | $6.17 | 162,278,511 |
| 2006-08-03 | Open-market sale | 14,800 | $6.18 | 162,295,611 |
| 2006-08-03 | Open-market sale | 57,465 | $6.19 | 162,310,411 |
| 2006-08-03 | Open-market sale | 62,535 | $6.20 | 162,367,876 |
| 2006-08-03 | Open-market sale | 22,112 | $6.21 | 162,430,411 |
| 2006-08-03 | Open-market sale | 50,188 | $6.22 | 162,452,523 |
| 2006-08-03 | Open-market sale | 17,094 | $6.23 | 162,502,711 |
| 2006-08-03 | Open-market sale | 21,806 | $6.24 | 162,519,805 |
| 2006-08-03 | Open-market sale | 65,400 | $6.25 | 162,541,611 |
| 2006-08-03 | Open-market sale | 3,000 | $6.26 | 162,607,011 |
| 2006-08-03 | Open-market sale | 11,100 | $6.00 | 161,821,511 |
| 2006-08-03 | Open-market sale | 16,900 | $6.01 | 161,832,611 |
| 2006-08-03 | Open-market sale | 8,400 | $6.02 | 161,849,511 |
| 2006-08-03 | Open-market sale | 18,500 | $6.03 | 161,857,911 |
| 2006-08-03 | Open-market sale | 49,996 | $6.04 | 161,876,411 |
| 2006-08-03 | Open-market sale | 113,395 | $6.05 | 161,926,407 |
| 2006-08-03 | Open-market sale | 91,459 | $6.06 | 162,039,802 |
| 2006-08-03 | Open-market sale | 11,700 | $6.07 | 162,131,261 |
| 2006-08-03 | Open-market sale | 50 | $6.08 | 162,142,961 |
| 2006-08-03 | Open-market sale | 3,600 | $6.09 | 162,143,011 |
| 2006-08-03 | Open-market sale | 12,700 | $6.10 | 162,146,611 |
| 2006-08-03 | Open-market sale | 14,200 | $6.11 | 162,159,311 |
| 2006-08-03 | Open-market sale | 9,600 | $6.12 | 162,173,511 |
| 2006-08-03 | Open-market sale | 32,900 | $6.13 | 162,183,111 |
| 2006-08-02 | Open-market sale | 55,800 | $6.05 | 163,048,977 |
| 2006-08-02 | Open-market sale | 58,400 | $6.01 | 162,764,611 |
| 2006-08-02 | Open-market sale | 36,900 | $6.02 | 162,823,011 |
| 2006-08-02 | Open-market sale | 80,352 | $6.03 | 162,859,911 |
| 2006-08-02 | Open-market sale | 108,714 | $6.04 | 162,940,263 |
| 2006-08-02 | Open-market sale | 154,600 | $6.00 | 162,610,011 |
| 2006-08-02 | Open-market sale | 25,676 | $6.06 | 163,104,777 |
| 2006-08-02 | Open-market sale | 8,300 | $6.07 | 163,130,453 |
| 2006-08-02 | Open-market sale | 5,300 | $6.08 | 163,138,753 |
| 2006-08-02 | Open-market sale | 3,500 | $6.09 | 163,144,053 |
| 2006-08-02 | Open-market sale | 2,358 | $6.10 | 163,147,553 |
| 2006-08-01 | Open-market sale | 4,118 | $6.22 | 164,243,789 |
| 2006-08-01 | Open-market sale | 2,004 | $6.23 | 164,247,907 |
| 2006-08-01 | Open-market sale | 138,466 | $6.00 | 163,149,911 |
| 2006-08-01 | Open-market sale | 73,612 | $6.01 | 163,288,377 |
| 2006-08-01 | Open-market sale | 19,822 | $6.02 | 163,361,989 |
| 2006-08-01 | Open-market sale | 57,500 | $6.03 | 163,381,811 |
| 2006-08-01 | Open-market sale | 69,000 | $6.04 | 163,439,311 |
| 2006-08-01 | Open-market sale | 26,000 | $6.05 | 163,508,311 |
| 2006-08-01 | Open-market sale | 16,600 | $6.06 | 163,534,311 |
| 2006-08-01 | Open-market sale | 11,000 | $6.07 | 163,550,911 |
| 2006-08-01 | Open-market sale | 180,300 | $6.08 | 163,561,911 |
| 2006-08-01 | Open-market sale | 132,200 | $6.09 | 163,742,211 |
| 2006-08-01 | Open-market sale | 135,543 | $6.10 | 163,874,411 |
| 2006-08-01 | Open-market sale | 77,436 | $6.11 | 164,009,954 |
| 2006-08-01 | Open-market sale | 60,378 | $6.12 | 164,087,390 |
| 2006-08-01 | Open-market sale | 23,337 | $6.13 | 164,147,768 |
| 2006-08-01 | Open-market sale | 23,388 | $6.14 | 164,171,105 |
| 2006-08-01 | Open-market sale | 218 | $6.16 | 164,194,493 |
| 2006-08-01 | Open-market sale | 2,654 | $6.18 | 164,194,711 |
| 2006-08-01 | Open-market sale | 7,200 | $6.19 | 164,197,365 |
| 2006-08-01 | Open-market sale | 37,682 | $6.20 | 164,204,565 |
| 2006-08-01 | Open-market sale | 1,542 | $6.21 | 164,242,247 |
| 2006-07-31 | Open-market sale | 4,500 | $6.07 | 164,318,211 |
| 2006-07-31 | Open-market sale | 22,800 | $6.08 | 164,322,711 |
| 2006-07-31 | Open-market sale | 6,900 | $6.09 | 164,345,511 |
| 2006-07-31 | Open-market sale | 5,400 | $6.00 | 164,249,911 |
| 2006-07-31 | Open-market sale | 29,300 | $6.05 | 164,288,911 |
| 2006-07-31 | Open-market sale | 11,400 | $6.02 | 164,261,311 |
| 2006-07-31 | Open-market sale | 10,600 | $6.03 | 164,272,711 |
| 2006-07-31 | Open-market sale | 5,600 | $6.04 | 164,283,311 |
| 2006-07-31 | Open-market sale | 6,000 | $6.01 | 164,255,311 |
| 2006-07-31 | Open-market sale | 3,800 | $6.39 | 165,167,775 |
| 2006-07-31 | Open-market sale | 11,011 | $6.12 | 164,407,324 |
| 2006-07-31 | Open-market sale | 5,000 | $6.13 | 164,418,335 |
| 2006-07-31 | Open-market sale | 10,800 | $6.14 | 164,423,335 |
| 2006-07-31 | Open-market sale | 27,300 | $6.15 | 164,434,135 |
| 2006-07-31 | Open-market sale | 35,462 | $6.16 | 164,461,435 |
| 2006-07-31 | Open-market sale | 11,278 | $6.17 | 164,496,897 |
| 2006-07-31 | Open-market sale | 6,200 | $6.18 | 164,508,175 |
| 2006-07-31 | Open-market sale | 14,800 | $6.19 | 164,514,375 |
| 2006-07-31 | Open-market sale | 42,500 | $6.20 | 164,529,175 |
| 2006-07-31 | Open-market sale | 33,600 | $6.21 | 164,571,675 |
| 2006-07-31 | Open-market sale | 44,600 | $6.22 | 164,605,275 |
| 2006-07-31 | Open-market sale | 35,100 | $6.23 | 164,649,875 |
| 2006-07-31 | Open-market sale | 40,139 | $6.24 | 164,684,975 |
| 2006-07-31 | Open-market sale | 127,253 | $6.25 | 164,725,114 |
| 2006-07-31 | Open-market sale | 44,408 | $6.26 | 164,852,367 |
| 2006-07-31 | Open-market sale | 28,300 | $6.27 | 164,896,775 |
| 2006-07-31 | Open-market sale | 3,900 | $6.28 | 164,925,075 |
| 2006-07-31 | Open-market sale | 15,500 | $6.29 | 164,928,975 |
| 2006-07-31 | Open-market sale | 64,210 | $6.30 | 164,944,475 |
| 2006-07-31 | Open-market sale | 22,058 | $6.31 | 165,008,685 |
| 2006-07-31 | Open-market sale | 25,500 | $6.32 | 165,030,743 |
| 2006-07-31 | Open-market sale | 20,800 | $6.33 | 165,056,243 |
| 2006-07-31 | Open-market sale | 40,332 | $6.34 | 165,077,043 |
| 2006-07-31 | Open-market sale | 17,400 | $6.35 | 165,117,375 |
| 2006-07-31 | Open-market sale | 10,395 | $6.36 | 165,134,775 |
| 2006-07-31 | Open-market sale | 18,705 | $6.37 | 165,145,170 |
| 2006-07-31 | Open-market sale | 3,900 | $6.38 | 165,163,875 |
| 2006-07-31 | Open-market sale | 17,813 | $6.11 | 164,389,511 |
| 2006-07-31 | Open-market sale | 37,100 | $6.10 | 164,352,411 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.