US Equity
AAPL
— APPLE INC.Apple is a technology company that designs, manufactures, and sells consumer electronics, software, and services including the iPhone, Mac, iPad, and Apple Watch.
💰 Market cap: $4.95T📍 One Apple Park Way, CUPERTINO, CA, 95014 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $333.02🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $333.02 |
| 2026-07-23 | $321.66 |
| 2026-07-22 | $325.89 |
| 2026-07-21 | $327.74 |
| 2026-07-20 | $326.59 |
| 2026-07-17 | $333.74 |
| 2026-07-16 | $333.26 |
| 2026-07-15 | $327.50 |
| 2026-07-14 | $314.86 |
| 2026-07-13 | $317.31 |
| 2026-07-10 | $315.32 |
| 2026-07-09 | $316.22 |
| 2026-07-08 | $313.39 |
| 2026-07-07 | $310.66 |
| 2026-07-06 | $312.66 |
| 2026-07-02 | $308.63 |
| 2026-07-01 | $294.38 |
| 2026-06-30 | $289.36 |
| 2026-06-29 | $281.74 |
| 2026-06-26 | $283.78 |
| 2026-06-25 | $275.15 |
| 2026-06-24 | $293.08 |
| 2026-06-23 | $294.30 |
| 2026-06-22 | $297.01 |
| 2026-06-18 | $298.01 |
| 2026-06-17 | $295.95 |
| 2026-06-16 | $299.24 |
| 2026-06-15 | $296.42 |
| 2026-06-12 | $291.13 |
| 2026-06-11 | $295.63 |
| 2026-06-10 | $291.58 |
| 2026-06-09 | $290.55 |
| 2026-06-08 | $301.54 |
| 2026-06-05 | $307.34 |
| 2026-06-04 | $311.23 |
| 2026-06-03 | $310.26 |
| 2026-06-02 | $315.20 |
| 2026-06-01 | $306.31 |
| 2026-05-29 | $312.06 |
| 2026-05-28 | $312.51 |
| 2026-05-27 | $310.85 |
| 2026-05-26 | $308.33 |
| 2026-05-22 | $308.82 |
| 2026-05-21 | $304.99 |
| 2026-05-20 | $302.25 |
| 2026-05-19 | $298.97 |
| 2026-05-18 | $297.84 |
| 2026-05-15 | $300.23 |
| 2026-05-14 | $298.21 |
| 2026-05-13 | $298.87 |
| 2026-05-12 | $294.80 |
| 2026-05-11 | $292.68 |
| 2026-05-08 | $293.32 |
| 2026-05-07 | $287.44 |
| 2026-05-06 | $287.51 |
| 2026-05-05 | $284.18 |
| 2026-05-04 | $276.83 |
| 2026-05-01 | $280.14 |
| 2026-04-30 | $271.35 |
| 2026-04-29 | $270.17 |
| 2026-04-28 | $270.71 |