US Equity
ACN
— ACCENTURE PUBLIC LIMITED COMPANYAccenture is a global professional services company providing consulting, technology, and outsourcing solutions to clients across industries.
💰 Market cap: $94.28B📍 1 Grand Canal Square, Grand Canal Harbour, Dublin 2, DUBLIN, DUBLIN IE🏷️ Software & IT Services💵 Previous close: $146.99🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $146.99 |
| 2026-07-23 | $138.74 |
| 2026-07-22 | $140.09 |
| 2026-07-21 | $140.86 |
| 2026-07-20 | $144.73 |
| 2026-07-17 | $143.57 |
| 2026-07-16 | $144.61 |
| 2026-07-15 | $137.02 |
| 2026-07-14 | $134.56 |
| 2026-07-13 | $138.52 |
| 2026-07-10 | $135.23 |
| 2026-07-09 | $139.06 |
| 2026-07-08 | $137.19 |
| 2026-07-07 | $142.14 |
| 2026-07-06 | $136.96 |
| 2026-07-02 | $137.35 |
| 2026-07-01 | $131.13 |
| 2026-06-30 | $124.44 |
| 2026-06-29 | $124.74 |
| 2026-06-26 | $128.98 |
| 2026-06-25 | $125.82 |
| 2026-06-24 | $129.15 |
| 2026-06-23 | $127.01 |
| 2026-06-22 | $124.83 |
| 2026-06-18 | $127.98 |
| 2026-06-17 | $156.01 |
| 2026-06-16 | $165.52 |
| 2026-06-15 | $165.36 |
| 2026-06-12 | $170.28 |
| 2026-06-11 | $167.52 |
| 2026-06-10 | $170.50 |
| 2026-06-09 | $173.47 |
| 2026-06-08 | $174.43 |
| 2026-06-05 | $178.25 |
| 2026-06-04 | $178.86 |
| 2026-06-03 | $177.43 |
| 2026-06-02 | $186.22 |
| 2026-06-01 | $196.59 |
| 2026-05-29 | $187.07 |
| 2026-05-28 | $178.40 |
| 2026-05-27 | $176.36 |
| 2026-05-26 | $177.00 |
| 2026-05-22 | $179.24 |
| 2026-05-21 | $177.87 |
| 2026-05-20 | $179.22 |
| 2026-05-19 | $176.80 |
| 2026-05-18 | $177.55 |
| 2026-05-15 | $168.82 |
| 2026-05-14 | $163.99 |
| 2026-05-13 | $159.64 |
| 2026-05-12 | $169.77 |
| 2026-05-11 | $172.35 |
| 2026-05-08 | $180.42 |
| 2026-05-07 | $180.19 |
| 2026-05-06 | $174.57 |
| 2026-05-05 | $179.01 |
| 2026-05-04 | $180.12 |
| 2026-05-01 | $179.83 |
| 2026-04-30 | $178.71 |
| 2026-04-29 | $180.26 |
| 2026-04-28 | $177.75 |