US Equity
ADBE
— ADOBE INC.Adobe is a software company known for its creative, document, and digital marketing products including Photoshop, Acrobat, and Experience Cloud.
💰 Market cap: $94.51B📍 345 Park Avenue, SAN JOSE, CA, 95110-2704 US🏷️ Software & IT Services💵 Previous close: $225.11🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $225.11 |
| 2026-07-23 | $212.17 |
| 2026-07-22 | $218.36 |
| 2026-07-21 | $227.16 |
| 2026-07-20 | $234.74 |
| 2026-07-17 | $237.25 |
| 2026-07-16 | $235.31 |
| 2026-07-15 | $224.56 |
| 2026-07-14 | $220.78 |
| 2026-07-13 | $230.61 |
| 2026-07-10 | $223.64 |
| 2026-07-09 | $222.65 |
| 2026-07-08 | $220.94 |
| 2026-07-07 | $221.54 |
| 2026-07-06 | $218.07 |
| 2026-07-02 | $219.72 |
| 2026-07-01 | $210.98 |
| 2026-06-30 | $205.02 |
| 2026-06-29 | $206.43 |
| 2026-06-26 | $202.73 |
| 2026-06-25 | $193.41 |
| 2026-06-24 | $196.57 |
| 2026-06-23 | $197.43 |
| 2026-06-22 | $194.90 |
| 2026-06-18 | $195.16 |
| 2026-06-17 | $196.28 |
| 2026-06-16 | $207.32 |
| 2026-06-15 | $206.36 |
| 2026-06-12 | $204.02 |
| 2026-06-11 | $218.80 |
| 2026-06-10 | $233.38 |
| 2026-06-09 | $237.88 |
| 2026-06-08 | $244.99 |
| 2026-06-05 | $251.44 |
| 2026-06-04 | $258.42 |
| 2026-06-03 | $256.24 |
| 2026-06-02 | $262.11 |
| 2026-06-01 | $274.03 |
| 2026-05-29 | $259.21 |
| 2026-05-28 | $241.44 |
| 2026-05-27 | $238.24 |
| 2026-05-26 | $240.49 |
| 2026-05-22 | $244.76 |
| 2026-05-21 | $244.10 |
| 2026-05-20 | $253.37 |
| 2026-05-19 | $254.99 |
| 2026-05-18 | $255.64 |
| 2026-05-15 | $247.60 |
| 2026-05-14 | $237.01 |
| 2026-05-13 | $236.07 |
| 2026-05-12 | $240.83 |
| 2026-05-11 | $246.15 |
| 2026-05-08 | $253.04 |
| 2026-05-07 | $256.51 |
| 2026-05-06 | $250.17 |
| 2026-05-05 | $255.62 |
| 2026-05-04 | $253.96 |
| 2026-05-01 | $250.71 |
| 2026-04-30 | $246.10 |
| 2026-04-29 | $243.57 |
| 2026-04-28 | $243.20 |