US Equity
AMAT
— APPLIED MATERIALS, INC.Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing systems and services for chip fabrication.
💰 Market cap: $410.39B📍 3050 Bowers Avenue, P.O. Box 58039, SANTA CLARA, CA, 95054-3299 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $536.25🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $536.25 |
| 2026-07-23 | $562.80 |
| 2026-07-22 | $553.92 |
| 2026-07-21 | $564.55 |
| 2026-07-20 | $525.70 |
| 2026-07-17 | $529.66 |
| 2026-07-16 | $560.93 |
| 2026-07-15 | $579.43 |
| 2026-07-14 | $595.70 |
| 2026-07-13 | $575.39 |
| 2026-07-10 | $602.50 |
| 2026-07-09 | $588.66 |
| 2026-07-08 | $570.50 |
| 2026-07-07 | $554.50 |
| 2026-07-06 | $592.79 |
| 2026-07-02 | $603.04 |
| 2026-07-01 | $650.91 |
| 2026-06-30 | $723.00 |
| 2026-06-29 | $694.64 |
| 2026-06-26 | $626.84 |
| 2026-06-25 | $668.00 |
| 2026-06-24 | $588.97 |
| 2026-06-23 | $585.88 |
| 2026-06-22 | $640.18 |
| 2026-06-18 | $617.11 |
| 2026-06-17 | $592.92 |
| 2026-06-16 | $568.23 |
| 2026-06-15 | $585.78 |
| 2026-06-12 | $567.25 |
| 2026-06-11 | $552.64 |
| 2026-06-10 | $497.01 |
| 2026-06-09 | $499.21 |
| 2026-06-08 | $492.17 |
| 2026-06-05 | $453.01 |
| 2026-06-04 | $501.70 |
| 2026-06-03 | $500.77 |
| 2026-06-02 | $490.05 |
| 2026-06-01 | $458.17 |
| 2026-05-29 | $450.06 |
| 2026-05-28 | $449.68 |
| 2026-05-27 | $448.25 |
| 2026-05-26 | $454.89 |
| 2026-05-22 | $432.16 |
| 2026-05-21 | $427.36 |
| 2026-05-20 | $426.85 |
| 2026-05-19 | $406.91 |
| 2026-05-18 | $413.57 |
| 2026-05-15 | $436.62 |
| 2026-05-14 | $440.56 |
| 2026-05-13 | $436.61 |
| 2026-05-12 | $431.20 |
| 2026-05-11 | $443.62 |
| 2026-05-08 | $435.44 |
| 2026-05-07 | $410.64 |
| 2026-05-06 | $428.62 |
| 2026-05-05 | $410.82 |
| 2026-05-04 | $391.38 |
| 2026-05-01 | $389.08 |
| 2026-04-30 | $394.49 |
| 2026-04-29 | $382.59 |
| 2026-04-28 | $381.11 |