US Equity
AMZN
— AMAZON.COM, INC.Amazon is a global technology and e-commerce company operating the world's largest online marketplace, cloud computing platform (AWS), and digital streaming services.
💰 Market cap: $2.49T📍 410 Terry Avenue North, SEATTLE, WA, 98109 US🏷️ Diversified Retail💵 Previous close: $232.11🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $232.11 |
| 2026-07-23 | $233.66 |
| 2026-07-22 | $244.85 |
| 2026-07-21 | $247.55 |
| 2026-07-20 | $249.99 |
| 2026-07-17 | $247.23 |
| 2026-07-16 | $249.89 |
| 2026-07-15 | $254.96 |
| 2026-07-14 | $247.49 |
| 2026-07-13 | $247.31 |
| 2026-07-10 | $245.34 |
| 2026-07-09 | $247.04 |
| 2026-07-08 | $243.62 |
| 2026-07-07 | $245.98 |
| 2026-07-06 | $244.16 |
| 2026-07-02 | $242.67 |
| 2026-07-01 | $241.70 |
| 2026-06-30 | $238.34 |
| 2026-06-29 | $240.14 |
| 2026-06-26 | $232.69 |
| 2026-06-25 | $227.01 |
| 2026-06-24 | $234.27 |
| 2026-06-23 | $234.11 |
| 2026-06-22 | $232.79 |
| 2026-06-18 | $244.39 |
| 2026-06-17 | $237.50 |
| 2026-06-16 | $246.00 |
| 2026-06-15 | $246.02 |
| 2026-06-12 | $238.55 |
| 2026-06-11 | $241.51 |
| 2026-06-10 | $238.00 |
| 2026-06-09 | $244.19 |
| 2026-06-08 | $245.22 |
| 2026-06-05 | $246.03 |
| 2026-06-04 | $253.79 |
| 2026-06-03 | $250.02 |
| 2026-06-02 | $256.52 |
| 2026-06-01 | $261.26 |
| 2026-05-29 | $270.64 |
| 2026-05-28 | $274.00 |
| 2026-05-27 | $271.85 |
| 2026-05-26 | $265.29 |
| 2026-05-22 | $266.32 |
| 2026-05-21 | $268.46 |
| 2026-05-20 | $265.01 |
| 2026-05-19 | $259.34 |
| 2026-05-18 | $264.86 |
| 2026-05-15 | $264.14 |
| 2026-05-14 | $267.22 |
| 2026-05-13 | $270.13 |
| 2026-05-12 | $265.82 |
| 2026-05-11 | $268.99 |
| 2026-05-08 | $272.68 |
| 2026-05-07 | $271.17 |
| 2026-05-06 | $274.99 |
| 2026-05-05 | $273.55 |
| 2026-05-04 | $272.05 |
| 2026-05-01 | $268.26 |
| 2026-04-30 | $265.06 |
| 2026-04-29 | $263.04 |
| 2026-04-28 | $259.70 |