US Equity
APH
— AMPHENOL CORPORATIONAmphenol is a global manufacturer of electrical, electronic, and fiber optic connectors, cable assemblies, and interconnect systems used across industries.
💰 Market cap: $183.65B📍 358 HALL AVE, WALLINGFORD, CT, 06492 US🏷️ Electronic Equipment & Parts💵 Previous close: $152.67🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $152.67 |
| 2026-07-23 | $157.43 |
| 2026-07-22 | $157.51 |
| 2026-07-21 | $157.81 |
| 2026-07-20 | $150.51 |
| 2026-07-17 | $151.20 |
| 2026-07-16 | $153.14 |
| 2026-07-15 | $157.04 |
| 2026-07-14 | $158.37 |
| 2026-07-13 | $155.99 |
| 2026-07-10 | $159.06 |
| 2026-07-09 | $162.24 |
| 2026-07-08 | $158.22 |
| 2026-07-07 | $158.61 |
| 2026-07-06 | $166.81 |
| 2026-07-02 | $164.59 |
| 2026-07-01 | $172.22 |
| 2026-06-30 | $176.32 |
| 2026-06-29 | $166.42 |
| 2026-06-26 | $163.72 |
| 2026-06-25 | $165.15 |
| 2026-06-24 | $162.78 |
| 2026-06-23 | $158.70 |
| 2026-06-22 | $165.96 |
| 2026-06-18 | $163.96 |
| 2026-06-17 | $161.11 |
| 2026-06-16 | $158.81 |
| 2026-06-15 | $158.59 |
| 2026-06-12 | $153.80 |
| 2026-06-11 | $152.46 |
| 2026-06-10 | $149.22 |
| 2026-06-09 | $154.07 |
| 2026-06-08 | $143.60 |
| 2026-06-05 | $138.81 |
| 2026-06-04 | $146.77 |
| 2026-06-03 | $147.62 |
| 2026-06-02 | $148.40 |
| 2026-06-01 | $146.34 |
| 2026-05-29 | $148.76 |
| 2026-05-28 | $147.68 |
| 2026-05-27 | $140.24 |
| 2026-05-26 | $139.56 |
| 2026-05-22 | $132.06 |
| 2026-05-21 | $124.86 |
| 2026-05-20 | $123.05 |
| 2026-05-19 | $119.20 |
| 2026-05-18 | $121.72 |
| 2026-05-15 | $125.00 |
| 2026-05-14 | $129.19 |
| 2026-05-13 | $124.64 |
| 2026-05-12 | $127.87 |
| 2026-05-11 | $122.47 |
| 2026-05-08 | $128.03 |
| 2026-05-07 | $136.62 |
| 2026-05-06 | $138.47 |
| 2026-05-05 | $136.69 |
| 2026-05-04 | $141.03 |
| 2026-05-01 | $142.30 |
| 2026-04-30 | $147.27 |
| 2026-04-29 | $148.38 |
| 2026-04-28 | $143.72 |