US Equity
ASML
— ASML Holding NVASML Holding is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $642.49B📍 De Run 6501, VELDHOVEN, NOORD-BRABANT, 5504 DR NL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $1757.09🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1757.09 |
| 2026-07-23 | $1803.00 |
| 2026-07-22 | $1801.86 |
| 2026-07-21 | $1801.51 |
| 2026-07-20 | $1739.02 |
| 2026-07-17 | $1747.58 |
| 2026-07-16 | $1784.87 |
| 2026-07-15 | $1815.27 |
| 2026-07-14 | $1775.64 |
| 2026-07-13 | $1726.04 |
| 2026-07-10 | $1797.32 |
| 2026-07-09 | $1804.25 |
| 2026-07-08 | $1768.65 |
| 2026-07-07 | $1747.28 |
| 2026-07-06 | $1825.07 |
| 2026-07-02 | $1769.32 |
| 2026-07-01 | $1843.04 |
| 2026-06-30 | $1989.44 |
| 2026-06-29 | $1883.11 |
| 2026-06-26 | $1794.62 |
| 2026-06-25 | $1841.18 |
| 2026-06-24 | $1762.77 |
| 2026-06-23 | $1778.46 |
| 2026-06-22 | $1929.25 |
| 2026-06-18 | $1929.68 |
| 2026-06-17 | $1867.83 |
| 2026-06-16 | $1803.89 |
| 2026-06-15 | $1892.66 |
| 2026-06-12 | $1863.55 |
| 2026-06-11 | $1899.48 |
| 2026-06-10 | $1734.19 |
| 2026-06-09 | $1777.77 |
| 2026-06-08 | $1749.04 |
| 2026-06-05 | $1641.74 |
| 2026-06-04 | $1757.47 |
| 2026-06-03 | $1726.36 |
| 2026-06-02 | $1705.37 |
| 2026-06-01 | $1628.57 |
| 2026-05-29 | $1612.76 |
| 2026-05-28 | $1605.77 |
| 2026-05-27 | $1597.87 |
| 2026-05-26 | $1632.03 |
| 2026-05-22 | $1632.90 |
| 2026-05-21 | $1592.00 |
| 2026-05-20 | $1550.13 |
| 2026-05-19 | $1459.44 |
| 2026-05-18 | $1472.39 |
| 2026-05-15 | $1501.81 |
| 2026-05-14 | $1584.51 |
| 2026-05-13 | $1581.58 |
| 2026-05-12 | $1520.94 |
| 2026-05-11 | $1565.81 |
| 2026-05-08 | $1592.02 |
| 2026-05-07 | $1516.60 |
| 2026-05-06 | $1544.74 |
| 2026-05-05 | $1442.92 |
| 2026-05-04 | $1386.21 |
| 2026-05-01 | $1427.02 |
| 2026-04-30 | $1438.99 |
| 2026-04-29 | $1394.08 |
| 2026-04-28 | $1384.56 |