US Equity
BABA
— Alibaba Group Holding LimitedAlibaba Group Holding Limited is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $275.66B📍 26/F, Tower One, Times Square, 1 Matheson Street, Causeway Bay HK🏷️ Software & IT Services💵 Previous close: $112.14🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $112.14 |
| 2026-07-23 | $114.06 |
| 2026-07-22 | $116.56 |
| 2026-07-21 | $117.97 |
| 2026-07-20 | $120.34 |
| 2026-07-17 | $114.97 |
| 2026-07-16 | $117.49 |
| 2026-07-15 | $117.69 |
| 2026-07-14 | $112.32 |
| 2026-07-13 | $112.35 |
| 2026-07-10 | $112.33 |
| 2026-07-09 | $111.14 |
| 2026-07-08 | $108.98 |
| 2026-07-07 | $98.14 |
| 2026-07-06 | $97.91 |
| 2026-07-02 | $96.14 |
| 2026-07-01 | $97.99 |
| 2026-06-30 | $95.98 |
| 2026-06-29 | $95.51 |
| 2026-06-26 | $94.81 |
| 2026-06-25 | $95.07 |
| 2026-06-24 | $99.80 |
| 2026-06-23 | $102.60 |
| 2026-06-22 | $104.97 |
| 2026-06-18 | $107.10 |
| 2026-06-17 | $107.44 |
| 2026-06-16 | $110.97 |
| 2026-06-15 | $112.55 |
| 2026-06-12 | $112.82 |
| 2026-06-11 | $112.69 |
| 2026-06-10 | $115.38 |
| 2026-06-09 | $119.70 |
| 2026-06-08 | $120.07 |
| 2026-06-05 | $121.06 |
| 2026-06-04 | $125.95 |
| 2026-06-03 | $127.21 |
| 2026-06-02 | $130.82 |
| 2026-06-01 | $125.40 |
| 2026-05-29 | $124.22 |
| 2026-05-28 | $126.16 |
| 2026-05-27 | $127.76 |
| 2026-05-26 | $129.47 |
| 2026-05-22 | $130.00 |
| 2026-05-21 | $131.47 |
| 2026-05-20 | $134.47 |
| 2026-05-19 | $135.64 |
| 2026-05-18 | $133.26 |
| 2026-05-15 | $132.59 |
| 2026-05-14 | $141.12 |
| 2026-05-13 | $145.81 |
| 2026-05-12 | $134.78 |
| 2026-05-11 | $137.30 |
| 2026-05-08 | $140.06 |
| 2026-05-07 | $141.00 |
| 2026-05-06 | $141.44 |
| 2026-05-05 | $132.26 |
| 2026-05-04 | $133.27 |
| 2026-05-01 | $131.50 |
| 2026-04-30 | $131.88 |
| 2026-04-29 | $130.43 |
| 2026-04-28 | $130.85 |