US Equity
BHP
— BHP GROUP LIMITEDBHP Group is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $213.24B📍 16/171 COLLINS STREET, MELBOURNE, VICTORIA, 3000 AU🏷️ Metals & Mining💵 Previous close: $83.72🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.72 |
| 2026-07-23 | $83.65 |
| 2026-07-22 | $84.54 |
| 2026-07-21 | $83.45 |
| 2026-07-20 | $80.49 |
| 2026-07-17 | $80.64 |
| 2026-07-16 | $80.71 |
| 2026-07-15 | $85.48 |
| 2026-07-14 | $84.35 |
| 2026-07-13 | $81.37 |
| 2026-07-10 | $81.68 |
| 2026-07-09 | $79.91 |
| 2026-07-08 | $78.30 |
| 2026-07-07 | $80.23 |
| 2026-07-06 | $83.64 |
| 2026-07-02 | $83.33 |
| 2026-07-01 | $82.22 |
| 2026-06-30 | $83.31 |
| 2026-06-29 | $81.74 |
| 2026-06-26 | $81.02 |
| 2026-06-25 | $81.16 |
| 2026-06-24 | $80.72 |
| 2026-06-23 | $82.25 |
| 2026-06-22 | $85.78 |
| 2026-06-18 | $87.87 |
| 2026-06-17 | $90.36 |
| 2026-06-16 | $92.51 |
| 2026-06-15 | $92.13 |
| 2026-06-12 | $90.82 |
| 2026-06-11 | $88.00 |
| 2026-06-10 | $82.95 |
| 2026-06-09 | $84.73 |
| 2026-06-08 | $83.70 |
| 2026-06-05 | $82.72 |
| 2026-06-04 | $88.78 |
| 2026-06-03 | $90.85 |
| 2026-06-02 | $93.15 |
| 2026-06-01 | $91.22 |
| 2026-05-29 | $88.91 |
| 2026-05-28 | $87.80 |
| 2026-05-27 | $87.83 |
| 2026-05-26 | $86.49 |
| 2026-05-22 | $84.60 |
| 2026-05-21 | $84.94 |
| 2026-05-20 | $83.55 |
| 2026-05-19 | $81.87 |
| 2026-05-18 | $84.02 |
| 2026-05-15 | $84.40 |
| 2026-05-14 | $88.93 |
| 2026-05-13 | $90.81 |
| 2026-05-12 | $88.32 |
| 2026-05-11 | $87.65 |
| 2026-05-08 | $84.72 |
| 2026-05-07 | $82.55 |
| 2026-05-06 | $84.33 |
| 2026-05-05 | $79.24 |
| 2026-05-04 | $77.87 |
| 2026-05-01 | $79.06 |
| 2026-04-30 | $79.30 |
| 2026-04-29 | $77.06 |
| 2026-04-28 | $78.12 |