US Equity
BKNG
— BOOKING HOLDINGS INC.BOOKING HOLDINGS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $144.74B📍 800 CONNECTICUT AVE, NORWALK, CT, 06854-1631 US🏷️ Hotels & Entertainment Services💵 Previous close: $177.46🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $177.46 |
| 2026-07-23 | $172.83 |
| 2026-07-22 | $177.86 |
| 2026-07-21 | $179.40 |
| 2026-07-20 | $179.45 |
| 2026-07-17 | $181.68 |
| 2026-07-16 | $184.61 |
| 2026-07-15 | $182.80 |
| 2026-07-14 | $174.85 |
| 2026-07-13 | $175.80 |
| 2026-07-10 | $178.39 |
| 2026-07-09 | $175.52 |
| 2026-07-08 | $174.29 |
| 2026-07-07 | $181.95 |
| 2026-07-06 | $181.03 |
| 2026-07-02 | $184.56 |
| 2026-07-01 | $182.64 |
| 2026-06-30 | $178.24 |
| 2026-06-29 | $182.41 |
| 2026-06-26 | $181.46 |
| 2026-06-25 | $177.05 |
| 2026-06-24 | $181.25 |
| 2026-06-23 | $168.94 |
| 2026-06-22 | $167.77 |
| 2026-06-18 | $171.78 |
| 2026-06-17 | $171.63 |
| 2026-06-16 | $175.72 |
| 2026-06-15 | $174.64 |
| 2026-06-12 | $164.94 |
| 2026-06-11 | $163.59 |
| 2026-06-10 | $160.64 |
| 2026-06-09 | $163.99 |
| 2026-06-08 | $162.30 |
| 2026-06-05 | $165.84 |
| 2026-06-04 | $167.49 |
| 2026-06-03 | $164.78 |
| 2026-06-02 | $167.21 |
| 2026-06-01 | $169.25 |
| 2026-05-29 | $167.43 |
| 2026-05-28 | $169.82 |
| 2026-05-27 | $168.37 |
| 2026-05-26 | $163.30 |
| 2026-05-22 | $161.06 |
| 2026-05-21 | $159.68 |
| 2026-05-20 | $156.95 |
| 2026-05-19 | $154.54 |
| 2026-05-18 | $155.07 |
| 2026-05-15 | $154.13 |
| 2026-05-14 | $154.48 |
| 2026-05-13 | $155.03 |
| 2026-05-12 | $160.56 |
| 2026-05-11 | $157.80 |
| 2026-05-08 | $165.93 |
| 2026-05-07 | $171.28 |
| 2026-05-06 | $168.32 |
| 2026-05-05 | $167.63 |
| 2026-05-04 | $165.58 |
| 2026-05-01 | $169.63 |
| 2026-04-30 | $168.36 |
| 2026-04-29 | $173.98 |
| 2026-04-28 | $173.38 |