US Equity
BRK.A
— BERKSHIRE HATHAWAY INC.Berkshire Hathaway is a multinational conglomerate led by Warren Buffett, with subsidiaries spanning insurance, railroads, utilities, manufacturing, and retail.
💰 Market cap: $1.07T📍 3555 Farnam Street, OMAHA, NE, 68131 US🏷️ Consumer Goods Conglomerates💵 Previous close: $744999.99🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $744999.99 |
| 2026-07-23 | $736632.41 |
| 2026-07-22 | $732750.01 |
| 2026-07-21 | $733526.00 |
| 2026-07-20 | $736200.01 |
| 2026-07-17 | $736000.00 |
| 2026-07-16 | $738500.00 |
| 2026-07-15 | $733180.00 |
| 2026-07-14 | $737000.00 |
| 2026-07-13 | $744850.01 |
| 2026-07-10 | $739750.00 |
| 2026-07-09 | $741030.04 |
| 2026-07-08 | $748250.00 |
| 2026-07-07 | $756000.00 |
| 2026-07-06 | $757000.00 |
| 2026-07-02 | $761579.98 |
| 2026-07-01 | $750999.99 |
| 2026-06-30 | $748850.00 |
| 2026-06-29 | $743510.00 |
| 2026-06-26 | $745140.03 |
| 2026-06-25 | $733399.99 |
| 2026-06-24 | $742900.00 |
| 2026-06-23 | $737800.05 |
| 2026-06-22 | $734399.99 |
| 2026-06-18 | $733609.77 |
| 2026-06-17 | $737300.00 |
| 2026-06-16 | $742386.00 |
| 2026-06-15 | $742046.00 |
| 2026-06-12 | $732100.00 |
| 2026-06-11 | $726581.00 |
| 2026-06-10 | $727000.00 |
| 2026-06-09 | $729862.00 |
| 2026-06-08 | $726685.00 |
| 2026-06-05 | $733550.00 |
| 2026-06-04 | $718420.00 |
| 2026-06-03 | $713692.34 |
| 2026-06-02 | $707210.00 |
| 2026-06-01 | $705160.57 |
| 2026-05-29 | $710900.00 |
| 2026-05-28 | $715660.00 |
| 2026-05-27 | $719000.01 |
| 2026-05-26 | $724500.00 |
| 2026-05-22 | $728641.00 |
| 2026-05-21 | $718387.00 |
| 2026-05-20 | $720840.00 |
| 2026-05-19 | $720600.00 |
| 2026-05-18 | $730000.05 |
| 2026-05-15 | $723821.00 |
| 2026-05-14 | $727180.05 |
| 2026-05-13 | $727500.05 |
| 2026-05-12 | $728500.00 |
| 2026-05-11 | $720999.99 |
| 2026-05-08 | $717386.81 |
| 2026-05-07 | $716250.00 |
| 2026-05-06 | $705940.00 |
| 2026-05-05 | $699964.54 |
| 2026-05-04 | $702790.31 |
| 2026-05-01 | $710300.00 |
| 2026-04-30 | $711900.00 |
| 2026-04-29 | $713000.05 |
| 2026-04-28 | $717550.00 |