US Equity
BRK.B
— BERKSHIRE HATHAWAY INC.Berkshire Hathaway is a multinational conglomerate led by Warren Buffett, with subsidiaries spanning insurance, railroads, utilities, manufacturing, and retail.
💰 Market cap: $1.07T📍 3555 Farnam Street, OMAHA, NE, 68131 US🏷️ Consumer Goods Conglomerates💵 Previous close: $494.93🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $494.93 |
| 2026-07-23 | $490.85 |
| 2026-07-22 | $489.39 |
| 2026-07-21 | $489.65 |
| 2026-07-20 | $491.25 |
| 2026-07-17 | $490.91 |
| 2026-07-16 | $493.12 |
| 2026-07-15 | $488.35 |
| 2026-07-14 | $491.09 |
| 2026-07-13 | $496.85 |
| 2026-07-10 | $493.71 |
| 2026-07-09 | $495.45 |
| 2026-07-08 | $494.79 |
| 2026-07-07 | $504.00 |
| 2026-07-06 | $506.58 |
| 2026-07-02 | $507.78 |
| 2026-07-01 | $499.74 |
| 2026-06-30 | $500.39 |
| 2026-06-29 | $496.00 |
| 2026-06-26 | $498.66 |
| 2026-06-25 | $487.81 |
| 2026-06-24 | $494.81 |
| 2026-06-23 | $492.81 |
| 2026-06-22 | $488.69 |
| 2026-06-18 | $489.46 |
| 2026-06-17 | $491.28 |
| 2026-06-16 | $494.95 |
| 2026-06-15 | $495.52 |
| 2026-06-12 | $489.25 |
| 2026-06-11 | $485.79 |
| 2026-06-10 | $483.68 |
| 2026-06-09 | $487.77 |
| 2026-06-08 | $487.00 |
| 2026-06-05 | $488.13 |
| 2026-06-04 | $478.63 |
| 2026-06-03 | $475.37 |
| 2026-06-02 | $471.51 |
| 2026-06-01 | $470.29 |
| 2026-05-29 | $474.48 |
| 2026-05-28 | $477.42 |
| 2026-05-27 | $479.92 |
| 2026-05-26 | $483.62 |
| 2026-05-22 | $486.38 |
| 2026-05-21 | $479.98 |
| 2026-05-20 | $480.90 |
| 2026-05-19 | $480.46 |
| 2026-05-18 | $488.38 |
| 2026-05-15 | $482.70 |
| 2026-05-14 | $484.06 |
| 2026-05-13 | $485.52 |
| 2026-05-12 | $484.96 |
| 2026-05-11 | $479.55 |
| 2026-05-08 | $475.94 |
| 2026-05-07 | $475.08 |
| 2026-05-06 | $469.83 |
| 2026-05-05 | $465.52 |
| 2026-05-04 | $468.52 |
| 2026-05-01 | $473.01 |
| 2026-04-30 | $473.60 |
| 2026-04-29 | $475.38 |
| 2026-04-28 | $478.16 |