US Equity
BX
— BLACKSTONE INC.Blackstone is the world's largest alternative investment firm, managing assets across private equity, real estate, credit, and hedge fund strategies.
💰 Market cap: $158.65B📍 345 Park Avenue, NEW YORK, NY, 10154 US🏷️ Investment Banking & Investment Services💵 Previous close: $130.00🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $130.00 |
| 2026-07-23 | $124.50 |
| 2026-07-22 | $122.82 |
| 2026-07-21 | $124.15 |
| 2026-07-20 | $123.61 |
| 2026-07-17 | $126.91 |
| 2026-07-16 | $128.97 |
| 2026-07-15 | $127.05 |
| 2026-07-14 | $124.56 |
| 2026-07-13 | $122.04 |
| 2026-07-10 | $123.09 |
| 2026-07-09 | $122.15 |
| 2026-07-08 | $118.62 |
| 2026-07-07 | $120.89 |
| 2026-07-06 | $123.42 |
| 2026-07-02 | $122.78 |
| 2026-07-01 | $119.55 |
| 2026-06-30 | $117.67 |
| 2026-06-29 | $114.88 |
| 2026-06-26 | $115.40 |
| 2026-06-25 | $114.18 |
| 2026-06-24 | $112.99 |
| 2026-06-23 | $120.07 |
| 2026-06-22 | $123.26 |
| 2026-06-18 | $123.79 |
| 2026-06-17 | $125.01 |
| 2026-06-16 | $127.87 |
| 2026-06-15 | $124.63 |
| 2026-06-12 | $122.79 |
| 2026-06-11 | $120.88 |
| 2026-06-10 | $118.48 |
| 2026-06-09 | $120.29 |
| 2026-06-08 | $114.19 |
| 2026-06-05 | $115.35 |
| 2026-06-04 | $118.55 |
| 2026-06-03 | $110.28 |
| 2026-06-02 | $114.91 |
| 2026-06-01 | $116.94 |
| 2026-05-29 | $116.97 |
| 2026-05-28 | $116.14 |
| 2026-05-27 | $118.00 |
| 2026-05-26 | $118.12 |
| 2026-05-22 | $118.51 |
| 2026-05-21 | $118.57 |
| 2026-05-20 | $116.83 |
| 2026-05-19 | $114.26 |
| 2026-05-18 | $117.04 |
| 2026-05-15 | $117.89 |
| 2026-05-14 | $122.46 |
| 2026-05-13 | $119.62 |
| 2026-05-12 | $122.76 |
| 2026-05-11 | $121.40 |
| 2026-05-08 | $123.77 |
| 2026-05-07 | $122.33 |
| 2026-05-06 | $124.69 |
| 2026-05-05 | $122.72 |
| 2026-05-04 | $123.09 |
| 2026-05-01 | $126.35 |
| 2026-04-30 | $125.58 |
| 2026-04-29 | $119.83 |
| 2026-04-28 | $121.52 |