US Equity
C
— CITIGROUP INC.CITIGROUP provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $227.01B📍 388 Greenwich Street, 17th Floor, NEW YORK, NY, 10013 US🏷️ Investment Banking & Investment Services💵 Previous close: $132.19🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $132.19 |
| 2026-07-23 | $131.88 |
| 2026-07-22 | $132.25 |
| 2026-07-21 | $132.84 |
| 2026-07-20 | $128.72 |
| 2026-07-17 | $129.36 |
| 2026-07-16 | $131.71 |
| 2026-07-15 | $134.89 |
| 2026-07-14 | $133.27 |
| 2026-07-13 | $140.71 |
| 2026-07-10 | $140.79 |
| 2026-07-09 | $139.57 |
| 2026-07-08 | $137.39 |
| 2026-07-07 | $140.77 |
| 2026-07-06 | $143.86 |
| 2026-07-02 | $139.97 |
| 2026-07-01 | $140.13 |
| 2026-06-30 | $139.96 |
| 2026-06-29 | $142.49 |
| 2026-06-26 | $141.76 |
| 2026-06-25 | $144.98 |
| 2026-06-24 | $143.59 |
| 2026-06-23 | $144.97 |
| 2026-06-22 | $145.67 |
| 2026-06-18 | $143.06 |
| 2026-06-17 | $143.78 |
| 2026-06-16 | $142.99 |
| 2026-06-15 | $141.21 |
| 2026-06-12 | $139.83 |
| 2026-06-11 | $138.07 |
| 2026-06-10 | $133.38 |
| 2026-06-09 | $134.73 |
| 2026-06-08 | $133.28 |
| 2026-06-05 | $132.47 |
| 2026-06-04 | $135.15 |
| 2026-06-03 | $129.93 |
| 2026-06-02 | $131.26 |
| 2026-06-01 | $129.09 |
| 2026-05-29 | $125.90 |
| 2026-05-28 | $124.68 |
| 2026-05-27 | $125.39 |
| 2026-05-26 | $126.86 |
| 2026-05-22 | $125.09 |
| 2026-05-21 | $125.22 |
| 2026-05-20 | $124.82 |
| 2026-05-19 | $119.97 |
| 2026-05-18 | $122.41 |
| 2026-05-15 | $123.42 |
| 2026-05-14 | $124.82 |
| 2026-05-13 | $124.10 |
| 2026-05-12 | $126.44 |
| 2026-05-11 | $125.85 |
| 2026-05-08 | $125.55 |
| 2026-05-07 | $129.09 |
| 2026-05-06 | $127.60 |
| 2026-05-05 | $128.01 |
| 2026-05-04 | $125.63 |
| 2026-05-01 | $127.44 |
| 2026-04-30 | $127.98 |
| 2026-04-29 | $127.61 |
| 2026-04-28 | $128.53 |