US Equity
COP
— CONOCOPHILLIPSConocoPhillips is one of the world's largest independent exploration and production companies, focused on finding and producing oil and natural gas.
💰 Market cap: $140.81B📍 925 N. Eldridge Parkway, HOUSTON, TX, 77079-2703 US🏷️ Oil & Gas💵 Previous close: $120.26🔢 6,654 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $120.26 |
| 2026-07-23 | $120.20 |
| 2026-07-22 | $118.79 |
| 2026-07-21 | $117.50 |
| 2026-07-20 | $115.68 |
| 2026-07-17 | $114.71 |
| 2026-07-16 | $112.84 |
| 2026-07-15 | $111.46 |
| 2026-07-14 | $111.87 |
| 2026-07-13 | $112.85 |
| 2026-07-10 | $109.04 |
| 2026-07-09 | $108.02 |
| 2026-07-08 | $110.72 |
| 2026-07-07 | $108.44 |
| 2026-07-06 | $103.58 |
| 2026-07-02 | $104.73 |
| 2026-07-01 | $103.22 |
| 2026-06-30 | $103.96 |
| 2026-06-29 | $104.20 |
| 2026-06-26 | $105.96 |
| 2026-06-25 | $106.41 |
| 2026-06-24 | $106.92 |
| 2026-06-23 | $109.97 |
| 2026-06-22 | $109.70 |
| 2026-06-18 | $107.74 |
| 2026-06-17 | $111.21 |
| 2026-06-16 | $111.34 |
| 2026-06-15 | $112.26 |
| 2026-06-12 | $116.98 |
| 2026-06-11 | $115.36 |
| 2026-06-10 | $119.92 |
| 2026-06-09 | $116.79 |
| 2026-06-08 | $118.89 |
| 2026-06-05 | $117.14 |
| 2026-06-04 | $119.23 |
| 2026-06-03 | $119.05 |
| 2026-06-02 | $116.87 |
| 2026-06-01 | $115.58 |
| 2026-05-29 | $113.98 |
| 2026-05-28 | $114.99 |
| 2026-05-27 | $115.13 |
| 2026-05-26 | $116.57 |
| 2026-05-22 | $120.46 |
| 2026-05-21 | $120.55 |
| 2026-05-20 | $122.36 |
| 2026-05-19 | $125.11 |
| 2026-05-18 | $124.54 |
| 2026-05-15 | $122.41 |
| 2026-05-14 | $118.97 |
| 2026-05-13 | $117.40 |
| 2026-05-12 | $117.87 |
| 2026-05-11 | $115.55 |
| 2026-05-08 | $113.87 |
| 2026-05-07 | $114.88 |
| 2026-05-06 | $118.90 |
| 2026-05-05 | $123.32 |
| 2026-05-04 | $124.91 |
| 2026-05-01 | $123.19 |
| 2026-04-30 | $125.78 |
| 2026-04-29 | $128.25 |
| 2026-04-28 | $124.32 |