US Equity
COST
— COSTCO WHOLESALE CORPORATIONCostco is a membership-based warehouse retail chain that sells a wide selection of merchandise, groceries, and services at low prices in bulk quantities.
💰 Market cap: $422.01B📍 999 Lake Dr, ISSAQUAH, WA, 98027- US🏷️ Diversified Retail💵 Previous close: $935.03🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $935.03 |
| 2026-07-23 | $926.06 |
| 2026-07-22 | $927.31 |
| 2026-07-21 | $929.22 |
| 2026-07-20 | $935.80 |
| 2026-07-17 | $940.87 |
| 2026-07-16 | $945.57 |
| 2026-07-15 | $916.54 |
| 2026-07-14 | $921.75 |
| 2026-07-13 | $926.43 |
| 2026-07-10 | $916.25 |
| 2026-07-09 | $912.97 |
| 2026-07-08 | $953.13 |
| 2026-07-07 | $947.50 |
| 2026-07-06 | $950.25 |
| 2026-07-02 | $951.67 |
| 2026-07-01 | $924.67 |
| 2026-06-30 | $935.47 |
| 2026-06-29 | $946.68 |
| 2026-06-26 | $952.54 |
| 2026-06-25 | $942.24 |
| 2026-06-24 | $961.09 |
| 2026-06-23 | $957.68 |
| 2026-06-22 | $951.35 |
| 2026-06-18 | $951.45 |
| 2026-06-17 | $965.59 |
| 2026-06-16 | $986.68 |
| 2026-06-15 | $979.45 |
| 2026-06-12 | $982.35 |
| 2026-06-11 | $975.69 |
| 2026-06-10 | $983.37 |
| 2026-06-09 | $968.59 |
| 2026-06-08 | $974.75 |
| 2026-06-05 | $971.87 |
| 2026-06-04 | $972.35 |
| 2026-06-03 | $961.83 |
| 2026-06-02 | $954.27 |
| 2026-06-01 | $946.11 |
| 2026-05-29 | $956.32 |
| 2026-05-28 | $995.20 |
| 2026-05-27 | $1003.69 |
| 2026-05-26 | $1002.93 |
| 2026-05-22 | $1028.24 |
| 2026-05-21 | $1050.45 |
| 2026-05-20 | $1074.01 |
| 2026-05-19 | $1094.32 |
| 2026-05-18 | $1076.47 |
| 2026-05-15 | $1048.95 |
| 2026-05-14 | $1041.25 |
| 2026-05-13 | $1033.08 |
| 2026-05-12 | $1021.88 |
| 2026-05-11 | $999.47 |
| 2026-05-08 | $1008.79 |
| 2026-05-07 | $1012.06 |
| 2026-05-06 | $995.75 |
| 2026-05-05 | $1016.42 |
| 2026-05-04 | $1012.79 |
| 2026-05-01 | $1011.70 |
| 2026-04-30 | $1014.53 |
| 2026-04-29 | $998.67 |
| 2026-04-28 | $994.00 |