US Equity
CRM
— SALESFORCE, INC.Salesforce is the world's leading cloud-based customer relationship management (CRM) platform, providing sales, service, marketing, and analytics software to businesses.
💰 Market cap: $142.18B📍 SALESFORCE TOWER, 415 MISSION STREET 3RD FL, SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $163.66🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $163.66 |
| 2026-07-23 | $156.93 |
| 2026-07-22 | $163.00 |
| 2026-07-21 | $170.06 |
| 2026-07-20 | $173.79 |
| 2026-07-17 | $170.77 |
| 2026-07-16 | $172.68 |
| 2026-07-15 | $167.00 |
| 2026-07-14 | $167.56 |
| 2026-07-13 | $171.22 |
| 2026-07-10 | $163.32 |
| 2026-07-09 | $162.50 |
| 2026-07-08 | $166.58 |
| 2026-07-07 | $169.52 |
| 2026-07-06 | $165.65 |
| 2026-07-02 | $166.11 |
| 2026-07-01 | $163.23 |
| 2026-06-30 | $156.66 |
| 2026-06-29 | $157.93 |
| 2026-06-26 | $158.37 |
| 2026-06-25 | $150.19 |
| 2026-06-24 | $152.76 |
| 2026-06-23 | $153.42 |
| 2026-06-22 | $150.12 |
| 2026-06-18 | $151.78 |
| 2026-06-17 | $155.02 |
| 2026-06-16 | $161.71 |
| 2026-06-15 | $164.55 |
| 2026-06-12 | $165.89 |
| 2026-06-11 | $166.45 |
| 2026-06-10 | $170.92 |
| 2026-06-09 | $175.35 |
| 2026-06-08 | $182.55 |
| 2026-06-05 | $185.66 |
| 2026-06-04 | $188.75 |
| 2026-06-03 | $190.61 |
| 2026-06-02 | $200.84 |
| 2026-06-01 | $209.60 |
| 2026-05-29 | $191.10 |
| 2026-05-28 | $176.17 |
| 2026-05-27 | $177.51 |
| 2026-05-26 | $179.08 |
| 2026-05-22 | $180.07 |
| 2026-05-21 | $176.31 |
| 2026-05-20 | $180.10 |
| 2026-05-19 | $179.42 |
| 2026-05-18 | $179.48 |
| 2026-05-15 | $173.51 |
| 2026-05-14 | $167.58 |
| 2026-05-13 | $165.84 |
| 2026-05-12 | $171.31 |
| 2026-05-11 | $177.49 |
| 2026-05-08 | $181.82 |
| 2026-05-07 | $186.34 |
| 2026-05-06 | $181.19 |
| 2026-05-05 | $186.99 |
| 2026-05-04 | $185.48 |
| 2026-05-01 | $183.82 |
| 2026-04-30 | $176.53 |
| 2026-04-29 | $181.22 |
| 2026-04-28 | $181.32 |