US Equity
DE
— DEERE & COMPANYDeere & Company (John Deere) is a global manufacturer of agricultural, construction, and forestry machinery, as well as precision technology solutions for farming.
💰 Market cap: $168.72B📍 One John Deere Place, MOLINE, IL, 61265 US🏷️ Machinery, Equipment & Components💵 Previous close: $628.16🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $628.16 |
| 2026-07-23 | $610.02 |
| 2026-07-22 | $607.33 |
| 2026-07-21 | $586.88 |
| 2026-07-20 | $586.00 |
| 2026-07-17 | $597.24 |
| 2026-07-16 | $598.97 |
| 2026-07-15 | $589.48 |
| 2026-07-14 | $584.40 |
| 2026-07-13 | $585.64 |
| 2026-07-10 | $586.86 |
| 2026-07-09 | $592.90 |
| 2026-07-08 | $596.74 |
| 2026-07-07 | $603.61 |
| 2026-07-06 | $635.24 |
| 2026-07-02 | $621.27 |
| 2026-07-01 | $627.63 |
| 2026-06-30 | $634.33 |
| 2026-06-29 | $626.63 |
| 2026-06-26 | $613.24 |
| 2026-06-25 | $630.76 |
| 2026-06-24 | $600.75 |
| 2026-06-23 | $591.94 |
| 2026-06-22 | $598.59 |
| 2026-06-18 | $589.24 |
| 2026-06-17 | $588.47 |
| 2026-06-16 | $585.29 |
| 2026-06-15 | $575.47 |
| 2026-06-12 | $577.48 |
| 2026-06-11 | $568.64 |
| 2026-06-10 | $560.05 |
| 2026-06-09 | $577.33 |
| 2026-06-08 | $573.66 |
| 2026-06-05 | $583.44 |
| 2026-06-04 | $591.75 |
| 2026-06-03 | $588.29 |
| 2026-06-02 | $579.25 |
| 2026-06-01 | $542.43 |
| 2026-05-29 | $542.18 |
| 2026-05-28 | $539.00 |
| 2026-05-27 | $529.39 |
| 2026-05-26 | $529.12 |
| 2026-05-22 | $529.15 |
| 2026-05-21 | $531.35 |
| 2026-05-20 | $560.46 |
| 2026-05-19 | $558.07 |
| 2026-05-18 | $564.49 |
| 2026-05-15 | $561.83 |
| 2026-05-14 | $574.64 |
| 2026-05-13 | $580.65 |
| 2026-05-12 | $589.19 |
| 2026-05-11 | $588.74 |
| 2026-05-08 | $574.84 |
| 2026-05-07 | $580.54 |
| 2026-05-06 | $591.64 |
| 2026-05-05 | $575.79 |
| 2026-05-04 | $578.39 |
| 2026-05-01 | $577.26 |
| 2026-04-30 | $589.87 |
| 2026-04-29 | $560.02 |
| 2026-04-28 | $563.86 |