US Equity
ENB
— Enbridge Inc.Enbridge Inc. provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $175.18B📍 200, Fifth Avenue Place, 425 - 1st Street S.W, CALGARY, AB, T2P 3L8 CA🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $56.86🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.86 |
| 2026-07-23 | $56.40 |
| 2026-07-22 | $56.25 |
| 2026-07-21 | $55.46 |
| 2026-07-20 | $55.73 |
| 2026-07-17 | $56.71 |
| 2026-07-16 | $56.46 |
| 2026-07-15 | $56.15 |
| 2026-07-14 | $55.89 |
| 2026-07-13 | $55.07 |
| 2026-07-10 | $54.66 |
| 2026-07-09 | $54.59 |
| 2026-07-08 | $55.07 |
| 2026-07-07 | $55.05 |
| 2026-07-06 | $53.47 |
| 2026-07-02 | $54.08 |
| 2026-07-01 | $53.29 |
| 2026-06-30 | $54.21 |
| 2026-06-29 | $55.40 |
| 2026-06-26 | $56.24 |
| 2026-06-25 | $56.19 |
| 2026-06-24 | $55.29 |
| 2026-06-23 | $55.74 |
| 2026-06-22 | $54.80 |
| 2026-06-18 | $54.55 |
| 2026-06-17 | $54.47 |
| 2026-06-16 | $55.68 |
| 2026-06-15 | $55.94 |
| 2026-06-12 | $56.50 |
| 2026-06-11 | $56.46 |
| 2026-06-10 | $56.44 |
| 2026-06-09 | $55.54 |
| 2026-06-08 | $55.33 |
| 2026-06-05 | $56.31 |
| 2026-06-04 | $56.74 |
| 2026-06-03 | $55.81 |
| 2026-06-02 | $56.32 |
| 2026-06-01 | $54.93 |
| 2026-05-29 | $54.74 |
| 2026-05-28 | $55.56 |
| 2026-05-27 | $56.15 |
| 2026-05-26 | $57.01 |
| 2026-05-22 | $58.04 |
| 2026-05-21 | $57.79 |
| 2026-05-20 | $57.08 |
| 2026-05-19 | $56.79 |
| 2026-05-18 | $56.37 |
| 2026-05-15 | $55.31 |
| 2026-05-14 | $56.22 |
| 2026-05-13 | $55.19 |
| 2026-05-12 | $54.84 |
| 2026-05-11 | $54.46 |
| 2026-05-08 | $53.59 |
| 2026-05-07 | $53.99 |
| 2026-05-06 | $54.20 |
| 2026-05-05 | $54.91 |
| 2026-05-04 | $54.72 |
| 2026-05-01 | $54.83 |
| 2026-04-30 | $55.42 |
| 2026-04-29 | $53.42 |
| 2026-04-28 | $53.04 |