US Equity
GEV
🔢 9,274 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $933.85 |
| 2026-06-05 | $933.61 |
| 2026-06-04 | $963.33 |
| 2026-06-03 | $959.36 |
| 2026-06-02 | $969.67 |
| 2026-06-01 | $950.54 |
| 2026-05-29 | $968.32 |
| 2026-05-28 | $996.00 |
| 2026-05-27 | $1031.89 |
| 2026-05-26 | $1070.47 |
| 2026-05-22 | $1038.74 |
| 2026-05-21 | $1043.82 |
| 2026-05-20 | $1024.52 |
| 2026-05-19 | $1011.80 |
| 2026-05-18 | $1012.25 |
| 2026-05-15 | $1049.23 |
| 2026-05-14 | $1090.53 |
| 2026-05-13 | $1062.57 |
| 2026-05-12 | $1071.98 |
| 2026-05-11 | $1073.08 |
| 2026-05-08 | $1040.15 |
| 2026-05-07 | $1045.63 |
| 2026-05-06 | $1118.96 |
| 2026-05-05 | $1095.21 |
| 2026-05-04 | $1073.95 |
| 2026-05-01 | $1062.95 |
| 2026-04-30 | $1083.46 |
| 2026-04-29 | $1063.11 |
| 2026-04-28 | $1088.93 |