US Equity
HD
— THE HOME DEPOT, INC.The Home Depot is the world's largest home improvement retailer, selling building materials, tools, appliances, and home décor through its stores and online platform.
💰 Market cap: $335.12B📍 2455 Paces Ferry Road, ATLANTA, GA, 30339 US🏷️ Specialty Retailers💵 Previous close: $332.98🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $332.98 |
| 2026-07-23 | $324.71 |
| 2026-07-22 | $331.45 |
| 2026-07-21 | $331.60 |
| 2026-07-20 | $333.04 |
| 2026-07-17 | $338.87 |
| 2026-07-16 | $348.02 |
| 2026-07-15 | $341.44 |
| 2026-07-14 | $337.74 |
| 2026-07-13 | $337.11 |
| 2026-07-10 | $343.30 |
| 2026-07-09 | $338.73 |
| 2026-07-08 | $336.21 |
| 2026-07-07 | $345.21 |
| 2026-07-06 | $350.65 |
| 2026-07-02 | $357.90 |
| 2026-07-01 | $350.84 |
| 2026-06-30 | $352.68 |
| 2026-06-29 | $350.81 |
| 2026-06-26 | $348.86 |
| 2026-06-25 | $345.00 |
| 2026-06-24 | $342.86 |
| 2026-06-23 | $324.45 |
| 2026-06-22 | $326.62 |
| 2026-06-18 | $334.28 |
| 2026-06-17 | $327.48 |
| 2026-06-16 | $337.09 |
| 2026-06-15 | $329.82 |
| 2026-06-12 | $328.39 |
| 2026-06-11 | $326.01 |
| 2026-06-10 | $318.92 |
| 2026-06-09 | $321.33 |
| 2026-06-08 | $309.71 |
| 2026-06-05 | $310.78 |
| 2026-06-04 | $309.95 |
| 2026-06-03 | $312.97 |
| 2026-06-02 | $311.52 |
| 2026-06-01 | $310.69 |
| 2026-05-29 | $317.14 |
| 2026-05-28 | $321.21 |
| 2026-05-27 | $317.85 |
| 2026-05-26 | $310.54 |
| 2026-05-22 | $313.07 |
| 2026-05-21 | $313.78 |
| 2026-05-20 | $310.58 |
| 2026-05-19 | $302.44 |
| 2026-05-18 | $299.81 |
| 2026-05-15 | $297.51 |
| 2026-05-14 | $304.35 |
| 2026-05-13 | $302.55 |
| 2026-05-12 | $310.46 |
| 2026-05-11 | $311.40 |
| 2026-05-08 | $317.45 |
| 2026-05-07 | $322.64 |
| 2026-05-06 | $323.05 |
| 2026-05-05 | $315.42 |
| 2026-05-04 | $312.42 |
| 2026-05-01 | $323.88 |
| 2026-04-30 | $328.80 |
| 2026-04-29 | $322.81 |
| 2026-04-28 | $329.06 |