US Equity
HSBC
— HSBC HOLDINGS PLCHSBC HOLDINGS is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $357.32B📍 8 Canada Square, LONDON, E14 5HQ GB🏷️ Banking Services💵 Previous close: $103.40🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.40 |
| 2026-07-23 | $101.75 |
| 2026-07-22 | $103.11 |
| 2026-07-21 | $101.12 |
| 2026-07-20 | $99.01 |
| 2026-07-17 | $100.61 |
| 2026-07-16 | $100.52 |
| 2026-07-15 | $100.46 |
| 2026-07-14 | $99.25 |
| 2026-07-13 | $98.09 |
| 2026-07-10 | $99.09 |
| 2026-07-09 | $98.02 |
| 2026-07-08 | $96.09 |
| 2026-07-07 | $97.40 |
| 2026-07-06 | $98.74 |
| 2026-07-02 | $96.78 |
| 2026-07-01 | $95.81 |
| 2026-06-30 | $95.09 |
| 2026-06-29 | $95.08 |
| 2026-06-26 | $93.75 |
| 2026-06-25 | $95.06 |
| 2026-06-24 | $93.85 |
| 2026-06-23 | $95.59 |
| 2026-06-22 | $96.51 |
| 2026-06-18 | $94.97 |
| 2026-06-17 | $95.23 |
| 2026-06-16 | $94.45 |
| 2026-06-15 | $92.92 |
| 2026-06-12 | $92.67 |
| 2026-06-11 | $90.72 |
| 2026-06-10 | $86.16 |
| 2026-06-09 | $89.34 |
| 2026-06-08 | $91.53 |
| 2026-06-05 | $90.80 |
| 2026-06-04 | $92.62 |
| 2026-06-03 | $93.64 |
| 2026-06-02 | $95.21 |
| 2026-06-01 | $93.18 |
| 2026-05-29 | $93.74 |
| 2026-05-28 | $92.95 |
| 2026-05-27 | $94.68 |
| 2026-05-26 | $93.74 |
| 2026-05-22 | $92.02 |
| 2026-05-21 | $92.05 |
| 2026-05-20 | $91.99 |
| 2026-05-19 | $88.47 |
| 2026-05-18 | $90.13 |
| 2026-05-15 | $88.38 |
| 2026-05-14 | $90.72 |
| 2026-05-13 | $90.63 |
| 2026-05-12 | $89.97 |
| 2026-05-11 | $90.55 |
| 2026-05-08 | $90.16 |
| 2026-05-07 | $88.97 |
| 2026-05-06 | $91.40 |
| 2026-05-05 | $87.40 |
| 2026-05-04 | $90.13 |
| 2026-05-01 | $91.95 |
| 2026-04-30 | $91.86 |
| 2026-04-29 | $89.28 |
| 2026-04-28 | $89.97 |