US Equity
IBKR
— INTERACTIVE BROKERS GROUP, INC.Interactive Brokers is an electronic brokerage firm that provides low-cost, technologically advanced trading platforms for stocks, options, futures, and other securities globally.
💰 Market cap: $156.51B📍 1 Pickwick Plz, GREENWICH, CT, 06830 US🏷️ Investment Banking & Investment Services💵 Previous close: $91.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.74 |
| 2026-07-23 | $91.76 |
| 2026-07-22 | $93.50 |
| 2026-07-21 | $94.42 |
| 2026-07-20 | $91.68 |
| 2026-07-17 | $90.53 |
| 2026-07-16 | $92.21 |
| 2026-07-15 | $97.41 |
| 2026-07-14 | $95.61 |
| 2026-07-13 | $93.56 |
| 2026-07-10 | $94.09 |
| 2026-07-09 | $95.28 |
| 2026-07-08 | $93.40 |
| 2026-07-07 | $94.57 |
| 2026-07-06 | $95.99 |
| 2026-07-02 | $91.33 |
| 2026-07-01 | $93.25 |
| 2026-06-30 | $87.04 |
| 2026-06-29 | $88.20 |
| 2026-06-26 | $89.82 |
| 2026-06-25 | $92.16 |
| 2026-06-24 | $92.79 |
| 2026-06-23 | $94.70 |
| 2026-06-22 | $96.82 |
| 2026-06-18 | $96.00 |
| 2026-06-17 | $95.09 |
| 2026-06-16 | $93.10 |
| 2026-06-15 | $92.76 |
| 2026-06-12 | $90.81 |
| 2026-06-11 | $88.83 |
| 2026-06-10 | $85.42 |
| 2026-06-09 | $86.33 |
| 2026-06-08 | $87.35 |
| 2026-06-05 | $84.40 |
| 2026-06-04 | $87.06 |
| 2026-06-03 | $87.15 |
| 2026-06-02 | $88.72 |
| 2026-06-01 | $88.69 |
| 2026-05-29 | $86.97 |
| 2026-05-28 | $83.11 |
| 2026-05-27 | $80.95 |
| 2026-05-26 | $82.89 |
| 2026-05-22 | $81.35 |
| 2026-05-21 | $83.83 |
| 2026-05-20 | $83.79 |
| 2026-05-19 | $83.45 |
| 2026-05-18 | $86.12 |
| 2026-05-15 | $87.00 |
| 2026-05-14 | $88.28 |
| 2026-05-13 | $85.12 |
| 2026-05-12 | $84.59 |
| 2026-05-11 | $84.91 |
| 2026-05-08 | $84.42 |
| 2026-05-07 | $83.71 |
| 2026-05-06 | $87.04 |
| 2026-05-05 | $83.91 |
| 2026-05-04 | $81.72 |
| 2026-05-01 | $80.46 |
| 2026-04-30 | $79.50 |
| 2026-04-29 | $77.05 |
| 2026-04-28 | $77.49 |