US Equity
INTU
— INTUIT INC.Intuit is a financial software company known for TurboTax, QuickBooks, and Credit Karma, providing tax preparation, accounting, and personal finance solutions.
💰 Market cap: $83.13B📍 2700 Coast Avenue, MOUNTAIN VIEW, CA, 94043 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $296.33🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $296.33 |
| 2026-07-23 | $281.53 |
| 2026-07-22 | $284.47 |
| 2026-07-21 | $289.92 |
| 2026-07-20 | $293.82 |
| 2026-07-17 | $291.09 |
| 2026-07-16 | $294.79 |
| 2026-07-15 | $279.70 |
| 2026-07-14 | $282.43 |
| 2026-07-13 | $289.76 |
| 2026-07-10 | $274.96 |
| 2026-07-09 | $273.38 |
| 2026-07-08 | $272.10 |
| 2026-07-07 | $281.17 |
| 2026-07-06 | $272.14 |
| 2026-07-02 | $275.35 |
| 2026-07-01 | $267.08 |
| 2026-06-30 | $261.00 |
| 2026-06-29 | $266.40 |
| 2026-06-26 | $267.72 |
| 2026-06-25 | $255.07 |
| 2026-06-24 | $262.24 |
| 2026-06-23 | $258.05 |
| 2026-06-22 | $257.77 |
| 2026-06-18 | $267.00 |
| 2026-06-17 | $269.08 |
| 2026-06-16 | $280.99 |
| 2026-06-15 | $281.77 |
| 2026-06-12 | $276.73 |
| 2026-06-11 | $276.91 |
| 2026-06-10 | $284.22 |
| 2026-06-09 | $293.78 |
| 2026-06-08 | $305.51 |
| 2026-06-05 | $296.76 |
| 2026-06-04 | $301.98 |
| 2026-06-03 | $311.44 |
| 2026-06-02 | $322.14 |
| 2026-06-01 | $353.76 |
| 2026-05-29 | $331.53 |
| 2026-05-28 | $313.00 |
| 2026-05-27 | $307.73 |
| 2026-05-26 | $304.35 |
| 2026-05-22 | $319.94 |
| 2026-05-21 | $307.07 |
| 2026-05-20 | $383.93 |
| 2026-05-19 | $399.71 |
| 2026-05-18 | $403.16 |
| 2026-05-15 | $393.00 |
| 2026-05-14 | $378.29 |
| 2026-05-13 | $371.71 |
| 2026-05-12 | $387.74 |
| 2026-05-11 | $393.29 |
| 2026-05-08 | $396.31 |
| 2026-05-07 | $406.78 |
| 2026-05-06 | $388.55 |
| 2026-05-05 | $398.32 |
| 2026-05-04 | $406.99 |
| 2026-05-01 | $399.04 |
| 2026-04-30 | $388.50 |
| 2026-04-29 | $395.08 |
| 2026-04-28 | $400.38 |