US Equity
LIN
— LINDE PUBLIC LIMITED COMPANYLINDE is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $234.42B📍 Forge, 43 Church Street West, WOKING, SURREY, GU21 6HT GB🏷️ Chemicals💵 Previous close: $512.28🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $512.28 |
| 2026-07-23 | $506.32 |
| 2026-07-22 | $508.67 |
| 2026-07-21 | $505.03 |
| 2026-07-20 | $512.05 |
| 2026-07-17 | $513.22 |
| 2026-07-16 | $520.74 |
| 2026-07-15 | $514.15 |
| 2026-07-14 | $522.54 |
| 2026-07-13 | $524.06 |
| 2026-07-10 | $529.79 |
| 2026-07-09 | $525.56 |
| 2026-07-08 | $527.67 |
| 2026-07-07 | $538.23 |
| 2026-07-06 | $540.52 |
| 2026-07-02 | $546.64 |
| 2026-07-01 | $533.55 |
| 2026-06-30 | $518.94 |
| 2026-06-29 | $511.06 |
| 2026-06-26 | $519.62 |
| 2026-06-25 | $522.28 |
| 2026-06-24 | $515.73 |
| 2026-06-23 | $512.26 |
| 2026-06-22 | $516.71 |
| 2026-06-18 | $512.15 |
| 2026-06-17 | $515.85 |
| 2026-06-16 | $518.17 |
| 2026-06-15 | $521.48 |
| 2026-06-12 | $523.57 |
| 2026-06-11 | $515.44 |
| 2026-06-10 | $509.16 |
| 2026-06-09 | $515.59 |
| 2026-06-08 | $501.92 |
| 2026-06-05 | $507.90 |
| 2026-06-04 | $507.45 |
| 2026-06-03 | $507.57 |
| 2026-06-02 | $495.91 |
| 2026-06-01 | $497.41 |
| 2026-05-29 | $497.69 |
| 2026-05-28 | $501.98 |
| 2026-05-27 | $507.87 |
| 2026-05-26 | $514.97 |
| 2026-05-22 | $517.58 |
| 2026-05-21 | $514.51 |
| 2026-05-20 | $506.63 |
| 2026-05-19 | $506.07 |
| 2026-05-18 | $510.86 |
| 2026-05-15 | $506.11 |
| 2026-05-14 | $511.65 |
| 2026-05-13 | $513.26 |
| 2026-05-12 | $503.87 |
| 2026-05-11 | $504.40 |
| 2026-05-08 | $493.16 |
| 2026-05-07 | $493.85 |
| 2026-05-06 | $501.87 |
| 2026-05-05 | $500.29 |
| 2026-05-04 | $493.55 |
| 2026-05-01 | $507.92 |
| 2026-04-30 | $501.14 |
| 2026-04-29 | $504.71 |
| 2026-04-28 | $510.29 |