US Equity
META
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $585.39 |
| 2026-06-05 | $593.00 |
| 2026-06-04 | $627.57 |
| 2026-06-03 | $622.98 |
| 2026-06-02 | $597.63 |
| 2026-06-01 | $600.47 |
| 2026-05-29 | $632.51 |
| 2026-05-28 | $635.29 |
| 2026-05-27 | $635.25 |
| 2026-05-26 | $612.34 |
| 2026-05-22 | $610.26 |
| 2026-05-21 | $607.38 |
| 2026-05-20 | $605.06 |
| 2026-05-19 | $602.61 |
| 2026-05-18 | $611.21 |
| 2026-05-15 | $614.23 |
| 2026-05-14 | $618.43 |
| 2026-05-13 | $616.63 |
| 2026-05-12 | $603.00 |
| 2026-05-11 | $598.86 |
| 2026-05-08 | $609.63 |
| 2026-05-07 | $616.81 |
| 2026-05-06 | $612.88 |
| 2026-05-05 | $604.96 |
| 2026-05-04 | $610.41 |
| 2026-05-01 | $608.75 |
| 2026-04-30 | $611.91 |
| 2026-04-29 | $669.12 |
| 2026-04-28 | $671.34 |