US Equity
MRK
— MERCK & CO., INC.Merck is a global pharmaceutical company that discovers, develops, and markets medicines, vaccines, and animal health products, known for its blockbuster cancer immunotherapy Keytruda.
💰 Market cap: $322.95B📍 126 East Lincoln Avenue, P.O. Box 2000, RAHWAY, NJ, 07065 US🏷️ Pharmaceuticals💵 Previous close: $131.07🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $131.07 |
| 2026-07-23 | $130.48 |
| 2026-07-22 | $127.47 |
| 2026-07-21 | $126.26 |
| 2026-07-20 | $124.40 |
| 2026-07-17 | $127.50 |
| 2026-07-16 | $127.63 |
| 2026-07-15 | $123.61 |
| 2026-07-14 | $120.78 |
| 2026-07-13 | $124.03 |
| 2026-07-10 | $123.54 |
| 2026-07-09 | $125.07 |
| 2026-07-08 | $125.99 |
| 2026-07-07 | $128.86 |
| 2026-07-06 | $126.78 |
| 2026-07-02 | $129.56 |
| 2026-07-01 | $125.37 |
| 2026-06-30 | $128.50 |
| 2026-06-29 | $129.38 |
| 2026-06-26 | $128.66 |
| 2026-06-25 | $125.45 |
| 2026-06-24 | $120.60 |
| 2026-06-23 | $119.60 |
| 2026-06-22 | $115.48 |
| 2026-06-18 | $113.87 |
| 2026-06-17 | $115.44 |
| 2026-06-16 | $115.17 |
| 2026-06-15 | $114.90 |
| 2026-06-12 | $119.05 |
| 2026-06-11 | $120.76 |
| 2026-06-10 | $119.09 |
| 2026-06-09 | $119.60 |
| 2026-06-08 | $119.52 |
| 2026-06-05 | $120.79 |
| 2026-06-04 | $120.26 |
| 2026-06-03 | $114.70 |
| 2026-06-02 | $115.65 |
| 2026-06-01 | $115.17 |
| 2026-05-29 | $118.72 |
| 2026-05-28 | $119.89 |
| 2026-05-27 | $120.24 |
| 2026-05-26 | $119.72 |
| 2026-05-22 | $122.41 |
| 2026-05-21 | $115.88 |
| 2026-05-20 | $113.00 |
| 2026-05-19 | $114.24 |
| 2026-05-18 | $112.56 |
| 2026-05-15 | $111.38 |
| 2026-05-14 | $113.41 |
| 2026-05-13 | $113.45 |
| 2026-05-12 | $112.37 |
| 2026-05-11 | $111.28 |
| 2026-05-08 | $111.38 |
| 2026-05-07 | $112.30 |
| 2026-05-06 | $113.56 |
| 2026-05-05 | $113.15 |
| 2026-05-04 | $113.11 |
| 2026-05-01 | $112.16 |
| 2026-04-30 | $109.18 |
| 2026-04-29 | $110.95 |
| 2026-04-28 | $110.03 |