US Equity
MS
— MORGAN STANLEYMorgan Stanley is a global financial services company providing investment banking, securities trading, wealth management, and investment management services.
💰 Market cap: $337.29B📍 1585 Broadway, NEW YORK, NY, 10036 US🏷️ Investment Banking & Investment Services💵 Previous close: $214.48🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $214.48 |
| 2026-07-23 | $215.18 |
| 2026-07-22 | $218.50 |
| 2026-07-21 | $216.40 |
| 2026-07-20 | $210.94 |
| 2026-07-17 | $215.50 |
| 2026-07-16 | $218.37 |
| 2026-07-15 | $228.55 |
| 2026-07-14 | $227.67 |
| 2026-07-13 | $221.09 |
| 2026-07-10 | $222.28 |
| 2026-07-09 | $222.13 |
| 2026-07-08 | $218.07 |
| 2026-07-07 | $222.04 |
| 2026-07-06 | $222.10 |
| 2026-07-02 | $213.93 |
| 2026-07-01 | $211.86 |
| 2026-06-30 | $209.04 |
| 2026-06-29 | $211.72 |
| 2026-06-26 | $212.03 |
| 2026-06-25 | $221.04 |
| 2026-06-24 | $219.86 |
| 2026-06-23 | $226.03 |
| 2026-06-22 | $227.09 |
| 2026-06-18 | $223.17 |
| 2026-06-17 | $224.96 |
| 2026-06-16 | $220.83 |
| 2026-06-15 | $217.98 |
| 2026-06-12 | $214.04 |
| 2026-06-11 | $212.66 |
| 2026-06-10 | $206.66 |
| 2026-06-09 | $210.25 |
| 2026-06-08 | $212.24 |
| 2026-06-05 | $211.93 |
| 2026-06-04 | $218.27 |
| 2026-06-03 | $210.14 |
| 2026-06-02 | $214.98 |
| 2026-06-01 | $211.01 |
| 2026-05-29 | $208.00 |
| 2026-05-28 | $203.79 |
| 2026-05-27 | $201.61 |
| 2026-05-26 | $201.76 |
| 2026-05-22 | $201.03 |
| 2026-05-21 | $200.51 |
| 2026-05-20 | $197.77 |
| 2026-05-19 | $189.58 |
| 2026-05-18 | $192.69 |
| 2026-05-15 | $192.51 |
| 2026-05-14 | $194.53 |
| 2026-05-13 | $193.83 |
| 2026-05-12 | $191.88 |
| 2026-05-11 | $191.10 |
| 2026-05-08 | $193.09 |
| 2026-05-07 | $190.17 |
| 2026-05-06 | $193.35 |
| 2026-05-05 | $189.25 |
| 2026-05-04 | $188.01 |
| 2026-05-01 | $190.17 |
| 2026-04-30 | $190.59 |
| 2026-04-29 | $187.08 |
| 2026-04-28 | $190.36 |