US Equity
NEM
— NEWMONT CORPORATIONNewmont is the world's largest gold mining company, with operations and projects across North America, South America, Africa, and Australia.
💰 Market cap: $98.49B📍 6900 E Layton Avenue, Suite 700, DENVER, CO, 80237 US🏷️ Metals & Mining💵 Previous close: $93.19🔢 8,786 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.19 |
| 2026-07-23 | $94.72 |
| 2026-07-22 | $95.75 |
| 2026-07-21 | $92.49 |
| 2026-07-20 | $89.20 |
| 2026-07-17 | $89.70 |
| 2026-07-16 | $90.83 |
| 2026-07-15 | $95.21 |
| 2026-07-14 | $94.75 |
| 2026-07-13 | $93.10 |
| 2026-07-10 | $95.29 |
| 2026-07-09 | $94.81 |
| 2026-07-08 | $93.20 |
| 2026-07-07 | $95.06 |
| 2026-07-06 | $98.20 |
| 2026-07-02 | $97.04 |
| 2026-07-01 | $93.30 |
| 2026-06-30 | $93.40 |
| 2026-06-29 | $94.51 |
| 2026-06-26 | $96.13 |
| 2026-06-25 | $95.35 |
| 2026-06-24 | $94.04 |
| 2026-06-23 | $97.84 |
| 2026-06-22 | $101.80 |
| 2026-06-18 | $103.79 |
| 2026-06-17 | $105.67 |
| 2026-06-16 | $108.44 |
| 2026-06-15 | $105.80 |
| 2026-06-12 | $100.23 |
| 2026-06-11 | $97.59 |
| 2026-06-10 | $92.77 |
| 2026-06-09 | $98.54 |
| 2026-06-08 | $98.99 |
| 2026-06-05 | $99.71 |
| 2026-06-04 | $108.33 |
| 2026-06-03 | $107.47 |
| 2026-06-02 | $109.50 |
| 2026-06-01 | $108.19 |
| 2026-05-29 | $109.81 |
| 2026-05-28 | $108.23 |
| 2026-05-27 | $107.23 |
| 2026-05-26 | $111.61 |
| 2026-05-22 | $107.64 |
| 2026-05-21 | $108.33 |
| 2026-05-20 | $107.39 |
| 2026-05-19 | $105.09 |
| 2026-05-18 | $109.85 |
| 2026-05-15 | $109.06 |
| 2026-05-14 | $116.33 |
| 2026-05-13 | $118.96 |
| 2026-05-12 | $119.69 |
| 2026-05-11 | $120.67 |
| 2026-05-08 | $116.51 |
| 2026-05-07 | $113.49 |
| 2026-05-06 | $115.10 |
| 2026-05-05 | $109.01 |
| 2026-05-04 | $108.33 |
| 2026-05-01 | $108.62 |
| 2026-04-30 | $111.09 |
| 2026-04-29 | $107.61 |
| 2026-04-28 | $109.90 |