US Equity
NOW
— SERVICENOW, INC.ServiceNow is a cloud computing company that provides a digital workflow platform to automate IT service management, operations, and enterprise business processes.
💰 Market cap: $109.15B📍 2225 Lawson Lane, SANTA CLARA, CA, 95054 US🏷️ Software & IT Services💵 Previous close: $98.78🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.78 |
| 2026-07-23 | $91.94 |
| 2026-07-22 | $95.46 |
| 2026-07-21 | $102.06 |
| 2026-07-20 | $104.70 |
| 2026-07-17 | $103.24 |
| 2026-07-16 | $104.01 |
| 2026-07-15 | $104.73 |
| 2026-07-14 | $104.85 |
| 2026-07-13 | $111.26 |
| 2026-07-10 | $107.71 |
| 2026-07-09 | $108.84 |
| 2026-07-08 | $107.78 |
| 2026-07-07 | $110.73 |
| 2026-07-06 | $107.93 |
| 2026-07-02 | $106.32 |
| 2026-07-01 | $105.80 |
| 2026-06-30 | $99.28 |
| 2026-06-29 | $99.97 |
| 2026-06-26 | $98.34 |
| 2026-06-25 | $89.52 |
| 2026-06-24 | $93.80 |
| 2026-06-23 | $95.94 |
| 2026-06-22 | $93.01 |
| 2026-06-18 | $95.04 |
| 2026-06-17 | $95.48 |
| 2026-06-16 | $101.33 |
| 2026-06-15 | $104.15 |
| 2026-06-12 | $102.15 |
| 2026-06-11 | $103.08 |
| 2026-06-10 | $106.06 |
| 2026-06-09 | $106.97 |
| 2026-06-08 | $114.19 |
| 2026-06-05 | $112.45 |
| 2026-06-04 | $119.36 |
| 2026-06-03 | $117.90 |
| 2026-06-02 | $127.65 |
| 2026-06-01 | $135.86 |
| 2026-05-29 | $124.37 |
| 2026-05-28 | $108.73 |
| 2026-05-27 | $102.12 |
| 2026-05-26 | $99.92 |
| 2026-05-22 | $102.13 |
| 2026-05-21 | $99.69 |
| 2026-05-20 | $103.30 |
| 2026-05-19 | $101.83 |
| 2026-05-18 | $103.42 |
| 2026-05-15 | $95.07 |
| 2026-05-14 | $90.50 |
| 2026-05-13 | $87.05 |
| 2026-05-12 | $89.00 |
| 2026-05-11 | $91.49 |
| 2026-05-08 | $91.18 |
| 2026-05-07 | $93.59 |
| 2026-05-06 | $89.05 |
| 2026-05-05 | $92.01 |
| 2026-05-04 | $91.97 |
| 2026-05-01 | $91.16 |
| 2026-04-30 | $88.31 |
| 2026-04-29 | $88.89 |
| 2026-04-28 | $90.49 |