US Equity
NVDA
— NVIDIA CORPORATIONNVIDIA is a leading designer of graphics processing units (GPUs) and AI computing platforms, powering applications in gaming, data centers, autonomous vehicles, and artificial intelligence.
💰 Market cap: $4.76T📍 2788 San Tomas Expressway, SANTA CLARA, CA, 95051 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $206.84🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $206.84 |
| 2026-07-23 | $208.76 |
| 2026-07-22 | $212.06 |
| 2026-07-21 | $207.29 |
| 2026-07-20 | $203.28 |
| 2026-07-17 | $202.81 |
| 2026-07-16 | $207.40 |
| 2026-07-15 | $212.50 |
| 2026-07-14 | $211.80 |
| 2026-07-13 | $203.53 |
| 2026-07-10 | $210.96 |
| 2026-07-09 | $202.78 |
| 2026-07-08 | $204.12 |
| 2026-07-07 | $196.93 |
| 2026-07-06 | $195.55 |
| 2026-07-02 | $194.83 |
| 2026-07-01 | $197.58 |
| 2026-06-30 | $200.09 |
| 2026-06-29 | $194.97 |
| 2026-06-26 | $192.53 |
| 2026-06-25 | $195.74 |
| 2026-06-24 | $199.00 |
| 2026-06-23 | $200.04 |
| 2026-06-22 | $208.65 |
| 2026-06-18 | $210.69 |
| 2026-06-17 | $204.65 |
| 2026-06-16 | $207.41 |
| 2026-06-15 | $212.45 |
| 2026-06-12 | $205.19 |
| 2026-06-11 | $204.87 |
| 2026-06-10 | $200.42 |
| 2026-06-09 | $208.19 |
| 2026-06-08 | $208.64 |
| 2026-06-05 | $205.10 |
| 2026-06-04 | $218.66 |
| 2026-06-03 | $214.75 |
| 2026-06-02 | $222.82 |
| 2026-06-01 | $224.36 |
| 2026-05-29 | $211.14 |
| 2026-05-28 | $214.25 |
| 2026-05-27 | $212.60 |
| 2026-05-26 | $214.86 |
| 2026-05-22 | $215.33 |
| 2026-05-21 | $219.51 |
| 2026-05-20 | $223.47 |
| 2026-05-19 | $220.61 |
| 2026-05-18 | $222.32 |
| 2026-05-15 | $225.32 |
| 2026-05-14 | $235.74 |
| 2026-05-13 | $225.83 |
| 2026-05-12 | $220.78 |
| 2026-05-11 | $219.44 |
| 2026-05-08 | $215.20 |
| 2026-05-07 | $211.50 |
| 2026-05-06 | $207.83 |
| 2026-05-05 | $196.50 |
| 2026-05-04 | $198.48 |
| 2026-05-01 | $198.45 |
| 2026-04-30 | $199.57 |
| 2026-04-29 | $209.25 |
| 2026-04-28 | $213.17 |