US Equity
NVS
— Novartis Inc.Novartis Inc. is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $317.66B📍 Lichtstrasse 35, BASEL, BASEL-STADT, 4056 CH🏷️ Pharmaceuticals💵 Previous close: $155.01🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $155.01 |
| 2026-07-23 | $156.14 |
| 2026-07-22 | $153.08 |
| 2026-07-21 | $153.87 |
| 2026-07-20 | $149.56 |
| 2026-07-17 | $153.76 |
| 2026-07-16 | $152.73 |
| 2026-07-15 | $150.80 |
| 2026-07-14 | $150.36 |
| 2026-07-13 | $153.37 |
| 2026-07-10 | $154.05 |
| 2026-07-09 | $154.62 |
| 2026-07-08 | $155.17 |
| 2026-07-07 | $157.03 |
| 2026-07-06 | $155.49 |
| 2026-07-02 | $159.90 |
| 2026-07-01 | $154.14 |
| 2026-06-30 | $156.72 |
| 2026-06-29 | $157.59 |
| 2026-06-26 | $155.41 |
| 2026-06-25 | $155.12 |
| 2026-06-24 | $153.12 |
| 2026-06-23 | $153.38 |
| 2026-06-22 | $148.93 |
| 2026-06-18 | $147.08 |
| 2026-06-17 | $150.88 |
| 2026-06-16 | $150.93 |
| 2026-06-15 | $151.56 |
| 2026-06-12 | $153.07 |
| 2026-06-11 | $153.92 |
| 2026-06-10 | $148.12 |
| 2026-06-09 | $149.12 |
| 2026-06-08 | $146.42 |
| 2026-06-05 | $149.16 |
| 2026-06-04 | $148.40 |
| 2026-06-03 | $143.66 |
| 2026-06-02 | $143.48 |
| 2026-06-01 | $145.68 |
| 2026-05-29 | $150.17 |
| 2026-05-28 | $151.40 |
| 2026-05-27 | $151.12 |
| 2026-05-26 | $150.80 |
| 2026-05-22 | $152.01 |
| 2026-05-21 | $151.76 |
| 2026-05-20 | $150.45 |
| 2026-05-19 | $150.44 |
| 2026-05-18 | $149.15 |
| 2026-05-15 | $148.08 |
| 2026-05-14 | $149.77 |
| 2026-05-13 | $149.75 |
| 2026-05-12 | $148.16 |
| 2026-05-11 | $145.23 |
| 2026-05-08 | $146.03 |
| 2026-05-07 | $145.39 |
| 2026-05-06 | $148.36 |
| 2026-05-05 | $145.50 |
| 2026-05-04 | $144.62 |
| 2026-05-01 | $146.57 |
| 2026-04-30 | $147.85 |
| 2026-04-29 | $142.94 |
| 2026-04-28 | $145.50 |