US Equity
ORCL
— ORACLE CORPORATIONOracle is a global technology company that provides cloud computing, database management, enterprise software, and hardware systems to businesses worldwide.
💰 Market cap: $345.37B📍 2300 Oracle Way, AUSTIN, TX, 78741 US🏷️ Software & IT Services💵 Previous close: $114.99🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $114.99 |
| 2026-07-23 | $120.04 |
| 2026-07-22 | $125.84 |
| 2026-07-21 | $127.05 |
| 2026-07-20 | $121.38 |
| 2026-07-17 | $126.41 |
| 2026-07-16 | $124.21 |
| 2026-07-15 | $132.49 |
| 2026-07-14 | $127.94 |
| 2026-07-13 | $131.54 |
| 2026-07-10 | $140.64 |
| 2026-07-09 | $144.22 |
| 2026-07-08 | $140.49 |
| 2026-07-07 | $141.60 |
| 2026-07-06 | $143.76 |
| 2026-07-02 | $140.27 |
| 2026-07-01 | $142.50 |
| 2026-06-30 | $146.55 |
| 2026-06-29 | $147.76 |
| 2026-06-26 | $148.53 |
| 2026-06-25 | $152.46 |
| 2026-06-24 | $157.53 |
| 2026-06-23 | $165.16 |
| 2026-06-22 | $175.07 |
| 2026-06-18 | $184.29 |
| 2026-06-17 | $183.53 |
| 2026-06-16 | $188.33 |
| 2026-06-15 | $192.64 |
| 2026-06-12 | $184.13 |
| 2026-06-11 | $184.10 |
| 2026-06-10 | $201.26 |
| 2026-06-09 | $205.81 |
| 2026-06-08 | $211.82 |
| 2026-06-05 | $213.68 |
| 2026-06-04 | $236.34 |
| 2026-06-03 | $230.33 |
| 2026-06-02 | $244.58 |
| 2026-06-01 | $248.15 |
| 2026-05-29 | $225.78 |
| 2026-05-28 | $203.70 |
| 2026-05-27 | $190.96 |
| 2026-05-26 | $193.06 |
| 2026-05-22 | $192.08 |
| 2026-05-21 | $189.77 |
| 2026-05-20 | $188.16 |
| 2026-05-19 | $181.46 |
| 2026-05-18 | $186.61 |
| 2026-05-15 | $192.95 |
| 2026-05-14 | $195.61 |
| 2026-05-13 | $189.76 |
| 2026-05-12 | $186.83 |
| 2026-05-11 | $193.84 |
| 2026-05-08 | $195.95 |
| 2026-05-07 | $194.59 |
| 2026-05-06 | $194.03 |
| 2026-05-05 | $185.35 |
| 2026-05-04 | $180.29 |
| 2026-05-01 | $171.83 |
| 2026-04-30 | $161.39 |
| 2026-04-29 | $163.83 |
| 2026-04-28 | $165.96 |