US Equity
PEP
— Pepsico, Inc.PepsiCo is a global food and beverage company that manufactures and distributes snacks, beverages, and other products under brands including Pepsi, Lay's, Gatorade, and Quaker.
💰 Market cap: $190.80B📍 700 ANDERSON HILL RD, PURCHASE, NY, 10577 US🏷️ Beverages💵 Previous close: $136.64🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $136.64 |
| 2026-07-23 | $134.95 |
| 2026-07-22 | $135.65 |
| 2026-07-21 | $135.00 |
| 2026-07-20 | $135.46 |
| 2026-07-17 | $137.12 |
| 2026-07-16 | $139.43 |
| 2026-07-15 | $135.40 |
| 2026-07-14 | $135.45 |
| 2026-07-13 | $138.49 |
| 2026-07-10 | $137.38 |
| 2026-07-09 | $137.86 |
| 2026-07-08 | $142.51 |
| 2026-07-07 | $144.98 |
| 2026-07-06 | $143.29 |
| 2026-07-02 | $144.22 |
| 2026-07-01 | $141.16 |
| 2026-06-30 | $135.40 |
| 2026-06-29 | $138.68 |
| 2026-06-26 | $141.39 |
| 2026-06-25 | $139.52 |
| 2026-06-24 | $142.27 |
| 2026-06-23 | $142.05 |
| 2026-06-22 | $140.71 |
| 2026-06-18 | $142.02 |
| 2026-06-17 | $141.59 |
| 2026-06-16 | $146.12 |
| 2026-06-15 | $146.25 |
| 2026-06-12 | $144.27 |
| 2026-06-11 | $143.73 |
| 2026-06-10 | $144.32 |
| 2026-06-09 | $142.78 |
| 2026-06-08 | $140.68 |
| 2026-06-05 | $141.92 |
| 2026-06-04 | $142.15 |
| 2026-06-03 | $142.54 |
| 2026-06-02 | $142.00 |
| 2026-06-01 | $141.52 |
| 2026-05-29 | $144.19 |
| 2026-05-28 | $146.29 |
| 2026-05-27 | $147.74 |
| 2026-05-26 | $145.68 |
| 2026-05-22 | $150.57 |
| 2026-05-21 | $148.85 |
| 2026-05-20 | $149.29 |
| 2026-05-19 | $150.37 |
| 2026-05-18 | $149.06 |
| 2026-05-15 | $149.12 |
| 2026-05-14 | $148.67 |
| 2026-05-13 | $149.27 |
| 2026-05-12 | $151.85 |
| 2026-05-11 | $149.41 |
| 2026-05-08 | $154.62 |
| 2026-05-07 | $156.29 |
| 2026-05-06 | $155.96 |
| 2026-05-05 | $155.04 |
| 2026-05-04 | $154.59 |
| 2026-05-01 | $157.41 |
| 2026-04-30 | $158.49 |
| 2026-04-29 | $155.29 |
| 2026-04-28 | $156.29 |