US Equity
PLD
— PROLOGIS, INC.Prologis is the world's largest industrial REIT, owning and operating logistics facilities and distribution centers used by e-commerce and supply chain companies globally.
💰 Market cap: $137.30B📍 Pier 1, Bay 1, SAN FRANCISCO, CA, 94111 US🏷️ Residential & Commercial REIT💵 Previous close: $147.63🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $147.26 |
| 2026-07-24 | $147.63 |
| 2026-07-23 | $145.12 |
| 2026-07-22 | $144.70 |
| 2026-07-21 | $149.94 |
| 2026-07-20 | $147.48 |
| 2026-07-17 | $149.79 |
| 2026-07-16 | $150.06 |
| 2026-07-15 | $143.42 |
| 2026-07-14 | $142.49 |
| 2026-07-13 | $142.16 |
| 2026-07-10 | $140.87 |
| 2026-07-09 | $141.36 |
| 2026-07-08 | $141.00 |
| 2026-07-07 | $143.61 |
| 2026-07-06 | $140.20 |
| 2026-07-02 | $139.43 |
| 2026-07-01 | $136.80 |
| 2026-06-30 | $135.47 |
| 2026-06-29 | $138.89 |
| 2026-06-26 | $139.97 |
| 2026-06-25 | $140.53 |
| 2026-06-24 | $140.87 |
| 2026-06-23 | $145.25 |
| 2026-06-22 | $143.83 |
| 2026-06-18 | $140.54 |
| 2026-06-17 | $140.94 |
| 2026-06-16 | $146.12 |
| 2026-06-15 | $148.50 |
| 2026-06-12 | $148.74 |
| 2026-06-11 | $147.19 |
| 2026-06-10 | $145.77 |
| 2026-06-09 | $147.52 |
| 2026-06-08 | $142.78 |
| 2026-06-05 | $144.54 |
| 2026-06-04 | $143.79 |
| 2026-06-03 | $141.82 |
| 2026-06-02 | $140.41 |
| 2026-06-01 | $139.02 |
| 2026-05-29 | $143.47 |
| 2026-05-28 | $145.64 |
| 2026-05-27 | $146.52 |
| 2026-05-26 | $146.94 |
| 2026-05-22 | $145.90 |
| 2026-05-21 | $144.63 |
| 2026-05-20 | $144.68 |
| 2026-05-19 | $142.44 |
| 2026-05-18 | $142.31 |
| 2026-05-15 | $140.53 |
| 2026-05-14 | $142.66 |
| 2026-05-13 | $142.00 |
| 2026-05-12 | $143.76 |
| 2026-05-11 | $144.07 |
| 2026-05-08 | $144.09 |
| 2026-05-07 | $142.29 |
| 2026-05-06 | $142.90 |
| 2026-05-05 | $140.27 |
| 2026-05-04 | $138.76 |
| 2026-05-01 | $141.41 |
| 2026-04-30 | $142.02 |
| 2026-04-29 | $138.82 |
| 2026-04-28 | $141.53 |