US Equity
PM
— Philip Morris International Inc.Philip Morris International is a global tobacco company transitioning toward smoke-free products, known for Marlboro cigarettes and its IQOS heated tobacco device.
💰 Market cap: $304.95B📍 677 Washington Blvd, Ste. 1100, STAMFORD, CT, 06901 US🏷️ Food & Tobacco💵 Previous close: $193.00🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $193.00 |
| 2026-07-23 | $191.12 |
| 2026-07-22 | $194.30 |
| 2026-07-21 | $188.04 |
| 2026-07-20 | $192.72 |
| 2026-07-17 | $192.98 |
| 2026-07-16 | $189.84 |
| 2026-07-15 | $180.88 |
| 2026-07-14 | $175.95 |
| 2026-07-13 | $180.19 |
| 2026-07-10 | $181.62 |
| 2026-07-09 | $181.17 |
| 2026-07-08 | $187.07 |
| 2026-07-07 | $187.79 |
| 2026-07-06 | $184.76 |
| 2026-07-02 | $182.27 |
| 2026-07-01 | $177.69 |
| 2026-06-30 | $180.91 |
| 2026-06-29 | $182.87 |
| 2026-06-26 | $180.77 |
| 2026-06-25 | $178.93 |
| 2026-06-24 | $178.78 |
| 2026-06-23 | $178.69 |
| 2026-06-22 | $173.17 |
| 2026-06-18 | $178.40 |
| 2026-06-17 | $179.44 |
| 2026-06-16 | $184.06 |
| 2026-06-15 | $181.81 |
| 2026-06-12 | $184.30 |
| 2026-06-11 | $180.77 |
| 2026-06-10 | $182.95 |
| 2026-06-09 | $178.49 |
| 2026-06-08 | $176.06 |
| 2026-06-05 | $178.29 |
| 2026-06-04 | $174.99 |
| 2026-06-03 | $175.94 |
| 2026-06-02 | $173.66 |
| 2026-06-01 | $172.66 |
| 2026-05-29 | $177.38 |
| 2026-05-28 | $178.57 |
| 2026-05-27 | $182.04 |
| 2026-05-26 | $181.53 |
| 2026-05-22 | $188.99 |
| 2026-05-21 | $188.46 |
| 2026-05-20 | $188.63 |
| 2026-05-19 | $191.57 |
| 2026-05-18 | $191.50 |
| 2026-05-15 | $189.61 |
| 2026-05-14 | $191.86 |
| 2026-05-13 | $187.91 |
| 2026-05-12 | $186.93 |
| 2026-05-11 | $182.11 |
| 2026-05-08 | $170.99 |
| 2026-05-07 | $171.11 |
| 2026-05-06 | $170.53 |
| 2026-05-05 | $169.46 |
| 2026-05-04 | $169.19 |
| 2026-05-01 | $166.38 |
| 2026-04-30 | $165.07 |
| 2026-04-29 | $162.71 |
| 2026-04-28 | $165.89 |