US Equity
RTX
🔢 4,644 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $178.66 |
| 2026-06-05 | $180.99 |
| 2026-06-04 | $179.41 |
| 2026-06-03 | $172.55 |
| 2026-06-02 | $174.26 |
| 2026-06-01 | $174.41 |
| 2026-05-29 | $179.66 |
| 2026-05-28 | $178.96 |
| 2026-05-27 | $176.59 |
| 2026-05-26 | $178.97 |
| 2026-05-22 | $177.01 |
| 2026-05-21 | $175.98 |
| 2026-05-20 | $174.85 |
| 2026-05-19 | $174.49 |
| 2026-05-18 | $175.95 |
| 2026-05-15 | $171.18 |
| 2026-05-14 | $175.68 |
| 2026-05-13 | $178.11 |
| 2026-05-12 | $178.89 |
| 2026-05-11 | $178.61 |
| 2026-05-08 | $176.09 |
| 2026-05-07 | $176.78 |
| 2026-05-06 | $176.74 |
| 2026-05-05 | $172.87 |
| 2026-05-04 | $172.90 |
| 2026-05-01 | $173.99 |
| 2026-04-30 | $176.07 |
| 2026-04-29 | $172.79 |
| 2026-04-28 | $175.68 |