US Equity
RY
— ROYAL BANK OF CANADARoyal Bank of Canada is Canada's largest bank, providing personal and commercial banking, wealth management, insurance, and capital markets services worldwide.
💰 Market cap: $409.06B📍 Royal Bank Plaza, 200 Bay Street, TORONTO, ON, M5J 2J5 CA🏷️ Banking Services💵 Previous close: $207.84🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $209.09 |
| 2026-07-23 | $208.46 |
| 2026-07-22 | $211.45 |
| 2026-07-21 | $210.88 |
| 2026-07-20 | $210.37 |
| 2026-07-17 | $215.43 |
| 2026-07-16 | $216.07 |
| 2026-07-15 | $217.87 |
| 2026-07-14 | $214.04 |
| 2026-07-13 | $210.69 |
| 2026-07-10 | $211.09 |
| 2026-07-09 | $208.56 |
| 2026-07-08 | $205.77 |
| 2026-07-07 | $209.07 |
| 2026-07-06 | $208.05 |
| 2026-07-02 | $204.79 |
| 2026-07-01 | $208.31 |
| 2026-06-30 | $206.97 |
| 2026-06-29 | $204.79 |
| 2026-06-26 | $202.85 |
| 2026-06-25 | $203.73 |
| 2026-06-24 | $202.16 |
| 2026-06-23 | $202.93 |
| 2026-06-22 | $202.74 |
| 2026-06-18 | $201.56 |
| 2026-06-17 | $200.70 |
| 2026-06-16 | $201.13 |
| 2026-06-15 | $199.07 |
| 2026-06-12 | $199.54 |
| 2026-06-11 | $199.27 |
| 2026-06-10 | $197.61 |
| 2026-06-09 | $197.89 |
| 2026-06-08 | $195.32 |
| 2026-06-05 | $194.04 |
| 2026-06-04 | $194.97 |
| 2026-06-03 | $191.08 |
| 2026-06-02 | $191.13 |
| 2026-06-01 | $188.56 |
| 2026-05-29 | $189.53 |
| 2026-05-28 | $188.89 |
| 2026-05-27 | $189.13 |
| 2026-05-26 | $189.97 |
| 2026-05-22 | $189.71 |
| 2026-05-21 | $189.18 |
| 2026-05-20 | $187.22 |
| 2026-05-19 | $183.53 |
| 2026-05-18 | $184.79 |
| 2026-05-15 | $183.40 |
| 2026-05-14 | $183.83 |
| 2026-05-13 | $179.92 |
| 2026-05-12 | $182.28 |
| 2026-05-11 | $180.85 |
| 2026-05-08 | $181.68 |
| 2026-05-07 | $181.35 |
| 2026-05-06 | $181.63 |
| 2026-05-05 | $178.48 |
| 2026-05-04 | $177.93 |
| 2026-05-01 | $179.54 |
| 2026-04-30 | $179.97 |
| 2026-04-29 | $175.22 |
| 2026-04-28 | $177.76 |