US Equity
SBUX
— STARBUCKS CORPORATIONStarbucks is the world's largest coffeehouse chain, operating thousands of stores globally and selling premium coffee, tea, and food products.
💰 Market cap: $118.13B📍 2401 Utah Ave S, Ms: S-La1, SEATTLE, WA, 98134 US🏷️ Hotels & Entertainment Services💵 Previous close: $103.25🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.25 |
| 2026-07-23 | $103.21 |
| 2026-07-22 | $103.98 |
| 2026-07-21 | $104.45 |
| 2026-07-20 | $104.81 |
| 2026-07-17 | $105.49 |
| 2026-07-16 | $108.37 |
| 2026-07-15 | $105.11 |
| 2026-07-14 | $106.17 |
| 2026-07-13 | $107.34 |
| 2026-07-10 | $106.01 |
| 2026-07-09 | $106.41 |
| 2026-07-08 | $103.87 |
| 2026-07-07 | $103.61 |
| 2026-07-06 | $102.11 |
| 2026-07-02 | $104.27 |
| 2026-07-01 | $103.39 |
| 2026-06-30 | $102.19 |
| 2026-06-29 | $104.06 |
| 2026-06-26 | $104.60 |
| 2026-06-25 | $103.16 |
| 2026-06-24 | $103.53 |
| 2026-06-23 | $101.05 |
| 2026-06-22 | $100.15 |
| 2026-06-18 | $100.65 |
| 2026-06-17 | $99.82 |
| 2026-06-16 | $101.68 |
| 2026-06-15 | $101.59 |
| 2026-06-12 | $103.04 |
| 2026-06-11 | $102.28 |
| 2026-06-10 | $98.76 |
| 2026-06-09 | $97.41 |
| 2026-06-08 | $94.82 |
| 2026-06-05 | $95.29 |
| 2026-06-04 | $94.14 |
| 2026-06-03 | $95.89 |
| 2026-06-02 | $95.51 |
| 2026-06-01 | $96.51 |
| 2026-05-29 | $99.16 |
| 2026-05-28 | $100.75 |
| 2026-05-27 | $102.10 |
| 2026-05-26 | $101.42 |
| 2026-05-22 | $103.11 |
| 2026-05-21 | $104.13 |
| 2026-05-20 | $106.50 |
| 2026-05-19 | $106.38 |
| 2026-05-18 | $106.60 |
| 2026-05-15 | $106.81 |
| 2026-05-14 | $106.40 |
| 2026-05-13 | $105.95 |
| 2026-05-12 | $106.58 |
| 2026-05-11 | $105.74 |
| 2026-05-08 | $104.93 |
| 2026-05-07 | $104.26 |
| 2026-05-06 | $106.44 |
| 2026-05-05 | $104.94 |
| 2026-05-04 | $104.97 |
| 2026-05-01 | $105.90 |
| 2026-04-30 | $105.33 |
| 2026-04-29 | $105.50 |
| 2026-04-28 | $97.28 |