US Equity
SCHW
— THE CHARLES SCHWAB CORPORATIONCharles Schwab is a leading brokerage and banking company that provides wealth management, securities trading, and financial advisory services to individual investors.
💰 Market cap: $181.18B📍 3000 Schwab Way, WESTLAKE, TX, 76262 US🏷️ Investment Banking & Investment Services💵 Previous close: $101.97🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $101.97 |
| 2026-07-23 | $101.61 |
| 2026-07-22 | $100.80 |
| 2026-07-21 | $99.96 |
| 2026-07-20 | $102.54 |
| 2026-07-17 | $101.56 |
| 2026-07-16 | $102.80 |
| 2026-07-15 | $102.79 |
| 2026-07-14 | $101.10 |
| 2026-07-13 | $102.38 |
| 2026-07-10 | $103.12 |
| 2026-07-09 | $101.91 |
| 2026-07-08 | $101.70 |
| 2026-07-07 | $101.93 |
| 2026-07-06 | $100.62 |
| 2026-07-02 | $97.00 |
| 2026-07-01 | $95.78 |
| 2026-06-30 | $92.27 |
| 2026-06-29 | $90.55 |
| 2026-06-26 | $90.67 |
| 2026-06-25 | $89.44 |
| 2026-06-24 | $91.39 |
| 2026-06-23 | $93.17 |
| 2026-06-22 | $92.03 |
| 2026-06-18 | $91.70 |
| 2026-06-17 | $94.51 |
| 2026-06-16 | $93.67 |
| 2026-06-15 | $90.95 |
| 2026-06-12 | $91.10 |
| 2026-06-11 | $88.70 |
| 2026-06-10 | $89.27 |
| 2026-06-09 | $88.77 |
| 2026-06-08 | $88.08 |
| 2026-06-05 | $88.84 |
| 2026-06-04 | $88.00 |
| 2026-06-03 | $86.59 |
| 2026-06-02 | $87.61 |
| 2026-06-01 | $88.74 |
| 2026-05-29 | $87.35 |
| 2026-05-28 | $85.35 |
| 2026-05-27 | $85.61 |
| 2026-05-26 | $89.40 |
| 2026-05-22 | $90.15 |
| 2026-05-21 | $90.41 |
| 2026-05-20 | $90.11 |
| 2026-05-19 | $91.81 |
| 2026-05-18 | $92.39 |
| 2026-05-15 | $90.88 |
| 2026-05-14 | $89.44 |
| 2026-05-13 | $91.17 |
| 2026-05-12 | $90.18 |
| 2026-05-11 | $87.83 |
| 2026-05-08 | $88.61 |
| 2026-05-07 | $89.50 |
| 2026-05-06 | $92.15 |
| 2026-05-05 | $92.40 |
| 2026-05-04 | $91.48 |
| 2026-05-01 | $91.54 |
| 2026-04-30 | $91.64 |
| 2026-04-29 | $91.16 |
| 2026-04-28 | $90.83 |