US Equity
SPGI
— S&P GLOBAL INC.S&P Global is a provider of financial intelligence, including credit ratings, benchmarks and indices, market data, and analytics used by financial professionals worldwide.
💰 Market cap: $130.19B📍 55 Water Street, NEW YORK, NY, 10041 US🏷️ Professional & Commercial Services💵 Previous close: $426.40🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $426.40 |
| 2026-07-23 | $420.00 |
| 2026-07-22 | $429.06 |
| 2026-07-21 | $431.26 |
| 2026-07-20 | $448.35 |
| 2026-07-17 | $450.84 |
| 2026-07-16 | $457.38 |
| 2026-07-15 | $444.48 |
| 2026-07-14 | $438.87 |
| 2026-07-13 | $437.84 |
| 2026-07-10 | $430.50 |
| 2026-07-09 | $432.96 |
| 2026-07-08 | $430.79 |
| 2026-07-07 | $443.46 |
| 2026-07-06 | $447.22 |
| 2026-07-02 | $439.89 |
| 2026-07-01 | $414.97 |
| 2026-06-30 | $407.26 |
| 2026-06-29 | $408.56 |
| 2026-06-26 | $408.16 |
| 2026-06-25 | $395.14 |
| 2026-06-24 | $402.35 |
| 2026-06-23 | $400.16 |
| 2026-06-22 | $407.39 |
| 2026-06-18 | $410.92 |
| 2026-06-17 | $418.02 |
| 2026-06-16 | $433.25 |
| 2026-06-15 | $424.07 |
| 2026-06-12 | $418.91 |
| 2026-06-11 | $413.34 |
| 2026-06-10 | $426.38 |
| 2026-06-09 | $424.82 |
| 2026-06-08 | $417.09 |
| 2026-06-05 | $424.44 |
| 2026-06-04 | $420.12 |
| 2026-06-03 | $412.29 |
| 2026-06-02 | $417.46 |
| 2026-06-01 | $428.56 |
| 2026-05-29 | $424.00 |
| 2026-05-28 | $417.68 |
| 2026-05-27 | $415.80 |
| 2026-05-26 | $412.48 |
| 2026-05-22 | $417.60 |
| 2026-05-21 | $415.73 |
| 2026-05-20 | $417.01 |
| 2026-05-19 | $410.40 |
| 2026-05-18 | $417.41 |
| 2026-05-15 | $403.15 |
| 2026-05-14 | $403.92 |
| 2026-05-13 | $406.55 |
| 2026-05-12 | $424.17 |
| 2026-05-11 | $421.00 |
| 2026-05-08 | $420.12 |
| 2026-05-07 | $428.68 |
| 2026-05-06 | $423.57 |
| 2026-05-05 | $423.87 |
| 2026-05-04 | $424.75 |
| 2026-05-01 | $426.06 |
| 2026-04-30 | $431.23 |
| 2026-04-29 | $433.19 |
| 2026-04-28 | $433.47 |