US Equity
STX
— SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANYSeagate Technology is a global manufacturer of data storage solutions, including hard disk drives and solid-state drives for enterprise and consumer markets.
💰 Market cap: $184.85B📍 121 Woodlands Avenue 5, 739009 SG🏷️ Computers, Phones & Household Electronics💵 Previous close: $851.69🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $816.99 |
| 2026-07-24 | $851.69 |
| 2026-07-23 | $913.36 |
| 2026-07-22 | $908.10 |
| 2026-07-21 | $891.83 |
| 2026-07-20 | $802.45 |
| 2026-07-17 | $787.66 |
| 2026-07-16 | $745.49 |
| 2026-07-15 | $828.30 |
| 2026-07-14 | $878.31 |
| 2026-07-13 | $860.66 |
| 2026-07-10 | $910.34 |
| 2026-07-09 | $890.09 |
| 2026-07-08 | $860.02 |
| 2026-07-07 | $827.64 |
| 2026-07-06 | $868.26 |
| 2026-07-02 | $820.16 |
| 2026-07-01 | $915.19 |
| 2026-06-30 | $965.00 |
| 2026-06-29 | $968.53 |
| 2026-06-26 | $899.90 |
| 2026-06-25 | $1025.36 |
| 2026-06-24 | $993.25 |
| 2026-06-23 | $1038.59 |
| 2026-06-22 | $1094.04 |
| 2026-06-18 | $1070.23 |
| 2026-06-17 | $1066.07 |
| 2026-06-16 | $1031.34 |
| 2026-06-15 | $1018.80 |
| 2026-06-12 | $931.04 |
| 2026-06-11 | $868.09 |
| 2026-06-10 | $815.99 |
| 2026-06-09 | $846.01 |
| 2026-06-08 | $876.77 |
| 2026-06-05 | $847.47 |
| 2026-06-04 | $925.99 |
| 2026-06-03 | $940.69 |
| 2026-06-02 | $926.61 |
| 2026-06-01 | $921.26 |
| 2026-05-29 | $879.80 |
| 2026-05-28 | $880.72 |
| 2026-05-27 | $870.66 |
| 2026-05-26 | $845.76 |
| 2026-05-22 | $812.73 |
| 2026-05-21 | $810.46 |
| 2026-05-20 | $751.07 |
| 2026-05-19 | $733.35 |
| 2026-05-18 | $740.84 |
| 2026-05-15 | $795.47 |
| 2026-05-14 | $804.76 |
| 2026-05-13 | $817.35 |
| 2026-05-12 | $808.79 |
| 2026-05-11 | $834.01 |
| 2026-05-08 | $782.64 |
| 2026-05-07 | $766.44 |
| 2026-05-06 | $786.42 |
| 2026-05-05 | $771.01 |
| 2026-05-04 | $738.54 |
| 2026-05-01 | $726.93 |
| 2026-04-30 | $673.64 |
| 2026-04-29 | $643.30 |
| 2026-04-28 | $579.03 |