US Equity
TJX
— THE TJX COMPANIES, INC.TJX Companies is the world's largest off-price retailer, operating T.J.Maxx, Marshalls, and HomeGoods stores that sell brand-name apparel and home goods at discounted prices.
💰 Market cap: $172.75B📍 770 Cochituate Rd, FRAMINGHAM, MA, 01701 US🏷️ Diversified Retail💵 Previous close: $154.22🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $154.22 |
| 2026-07-23 | $153.48 |
| 2026-07-22 | $155.41 |
| 2026-07-21 | $155.05 |
| 2026-07-20 | $155.70 |
| 2026-07-17 | $154.46 |
| 2026-07-16 | $154.79 |
| 2026-07-15 | $150.97 |
| 2026-07-14 | $150.34 |
| 2026-07-13 | $150.53 |
| 2026-07-10 | $151.34 |
| 2026-07-09 | $150.90 |
| 2026-07-08 | $152.79 |
| 2026-07-07 | $154.11 |
| 2026-07-06 | $151.31 |
| 2026-07-02 | $154.26 |
| 2026-07-01 | $151.35 |
| 2026-06-30 | $151.50 |
| 2026-06-29 | $151.23 |
| 2026-06-26 | $155.43 |
| 2026-06-25 | $155.19 |
| 2026-06-24 | $165.17 |
| 2026-06-23 | $164.35 |
| 2026-06-22 | $164.17 |
| 2026-06-18 | $163.81 |
| 2026-06-17 | $164.13 |
| 2026-06-16 | $166.32 |
| 2026-06-15 | $167.33 |
| 2026-06-12 | $168.41 |
| 2026-06-11 | $168.34 |
| 2026-06-10 | $167.66 |
| 2026-06-09 | $164.87 |
| 2026-06-08 | $159.75 |
| 2026-06-05 | $160.71 |
| 2026-06-04 | $158.63 |
| 2026-06-03 | $157.90 |
| 2026-06-02 | $153.69 |
| 2026-06-01 | $152.75 |
| 2026-05-29 | $154.75 |
| 2026-05-28 | $154.89 |
| 2026-05-27 | $157.01 |
| 2026-05-26 | $158.97 |
| 2026-05-22 | $158.27 |
| 2026-05-21 | $157.46 |
| 2026-05-20 | $159.21 |
| 2026-05-19 | $150.68 |
| 2026-05-18 | $150.25 |
| 2026-05-15 | $147.43 |
| 2026-05-14 | $147.35 |
| 2026-05-13 | $147.03 |
| 2026-05-12 | $150.26 |
| 2026-05-11 | $148.91 |
| 2026-05-08 | $153.36 |
| 2026-05-07 | $154.48 |
| 2026-05-06 | $155.45 |
| 2026-05-05 | $154.96 |
| 2026-05-04 | $154.64 |
| 2026-05-01 | $156.83 |
| 2026-04-30 | $156.75 |
| 2026-04-29 | $156.07 |
| 2026-04-28 | $157.20 |