US Equity
TSM
— Taiwan Semiconductor Manufacturing Company LimitedTaiwan Semiconductor Manufacturing Company Limited is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $2.07T📍 No.8, Li-Hsin 6th Road, Hsinchu Science Park, HSINCHU, HSINCHU, 300 TW🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $403.41🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $403.41 |
| 2026-07-23 | $415.58 |
| 2026-07-22 | $421.21 |
| 2026-07-21 | $424.61 |
| 2026-07-20 | $402.30 |
| 2026-07-17 | $398.37 |
| 2026-07-16 | $409.74 |
| 2026-07-15 | $419.48 |
| 2026-07-14 | $420.39 |
| 2026-07-13 | $421.58 |
| 2026-07-10 | $434.11 |
| 2026-07-09 | $436.96 |
| 2026-07-08 | $436.98 |
| 2026-07-07 | $432.57 |
| 2026-07-06 | $451.79 |
| 2026-07-02 | $434.16 |
| 2026-07-01 | $444.23 |
| 2026-06-30 | $477.57 |
| 2026-06-29 | $455.10 |
| 2026-06-26 | $432.35 |
| 2026-06-25 | $434.99 |
| 2026-06-24 | $440.83 |
| 2026-06-23 | $436.39 |
| 2026-06-22 | $467.67 |
| 2026-06-18 | $462.12 |
| 2026-06-17 | $432.15 |
| 2026-06-16 | $425.83 |
| 2026-06-15 | $441.40 |
| 2026-06-12 | $423.93 |
| 2026-06-11 | $421.07 |
| 2026-06-10 | $408.75 |
| 2026-06-09 | $427.92 |
| 2026-06-08 | $426.80 |
| 2026-06-05 | $415.17 |
| 2026-06-04 | $444.92 |
| 2026-06-03 | $436.69 |
| 2026-06-02 | $446.69 |
| 2026-06-01 | $435.63 |
| 2026-05-29 | $418.45 |
| 2026-05-28 | $424.86 |
| 2026-05-27 | $422.73 |
| 2026-05-26 | $412.32 |
| 2026-05-22 | $404.52 |
| 2026-05-21 | $407.15 |
| 2026-05-20 | $401.62 |
| 2026-05-19 | $392.61 |
| 2026-05-18 | $395.95 |
| 2026-05-15 | $404.35 |
| 2026-05-14 | $417.72 |
| 2026-05-13 | $399.80 |
| 2026-05-12 | $397.28 |
| 2026-05-11 | $404.54 |
| 2026-05-08 | $411.68 |
| 2026-05-07 | $414.15 |
| 2026-05-06 | $419.50 |
| 2026-05-05 | $394.41 |
| 2026-05-04 | $401.61 |
| 2026-05-01 | $397.67 |
| 2026-04-30 | $396.06 |
| 2026-04-29 | $393.83 |
| 2026-04-28 | $392.34 |