US Equity
UNH
— UNITEDHEALTH GROUP INCORPORATEDUnitedHealth Group is the largest health insurance company in the United States, operating UnitedHealthcare insurance and Optum health services divisions.
💰 Market cap: $379.28B📍 1 HEALTH DRIVE, EDEN PRAIRIE, MN, 55344 US🏷️ Healthcare Providers & Services💵 Previous close: $420.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $420.74 |
| 2026-07-23 | $423.56 |
| 2026-07-22 | $431.31 |
| 2026-07-21 | $436.35 |
| 2026-07-20 | $421.55 |
| 2026-07-17 | $426.09 |
| 2026-07-16 | $423.38 |
| 2026-07-15 | $418.52 |
| 2026-07-14 | $425.19 |
| 2026-07-13 | $429.09 |
| 2026-07-10 | $424.62 |
| 2026-07-09 | $431.68 |
| 2026-07-08 | $425.60 |
| 2026-07-07 | $428.19 |
| 2026-07-06 | $417.99 |
| 2026-07-02 | $425.36 |
| 2026-07-01 | $426.54 |
| 2026-06-30 | $415.63 |
| 2026-06-29 | $419.82 |
| 2026-06-26 | $427.89 |
| 2026-06-25 | $415.53 |
| 2026-06-24 | $405.80 |
| 2026-06-23 | $409.25 |
| 2026-06-22 | $406.68 |
| 2026-06-18 | $400.96 |
| 2026-06-17 | $399.53 |
| 2026-06-16 | $407.65 |
| 2026-06-15 | $411.04 |
| 2026-06-12 | $408.52 |
| 2026-06-11 | $405.55 |
| 2026-06-10 | $407.46 |
| 2026-06-09 | $413.00 |
| 2026-06-08 | $406.57 |
| 2026-06-05 | $399.47 |
| 2026-06-04 | $396.47 |
| 2026-06-03 | $377.00 |
| 2026-06-02 | $377.92 |
| 2026-06-01 | $379.86 |
| 2026-05-29 | $380.31 |
| 2026-05-28 | $382.53 |
| 2026-05-27 | $384.01 |
| 2026-05-26 | $376.86 |
| 2026-05-22 | $388.47 |
| 2026-05-21 | $382.48 |
| 2026-05-20 | $383.30 |
| 2026-05-19 | $389.24 |
| 2026-05-18 | $391.13 |
| 2026-05-15 | $393.85 |
| 2026-05-14 | $399.09 |
| 2026-05-13 | $401.16 |
| 2026-05-12 | $396.39 |
| 2026-05-11 | $384.44 |
| 2026-05-08 | $379.98 |
| 2026-05-07 | $369.74 |
| 2026-05-06 | $367.28 |
| 2026-05-05 | $363.87 |
| 2026-05-04 | $370.75 |
| 2026-05-01 | $368.78 |
| 2026-04-30 | $370.48 |
| 2026-04-29 | $370.74 |
| 2026-04-28 | $366.77 |