US Equity
VZ
— VERIZON COMMUNICATIONS INC.Verizon Communications is a major telecommunications company providing wireless services, broadband internet, and business communications solutions to millions of U.S. customers.
💰 Market cap: $197.59B📍 1095 Avenue Of The Americas, NEW YORK, NY, 10036 US🏷️ Telecommunications Services💵 Previous close: $46.38🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.38 |
| 2026-07-23 | $43.82 |
| 2026-07-22 | $44.29 |
| 2026-07-21 | $43.78 |
| 2026-07-20 | $43.50 |
| 2026-07-17 | $43.59 |
| 2026-07-16 | $43.88 |
| 2026-07-15 | $42.83 |
| 2026-07-14 | $42.47 |
| 2026-07-13 | $42.68 |
| 2026-07-10 | $42.12 |
| 2026-07-09 | $42.24 |
| 2026-07-08 | $42.45 |
| 2026-07-07 | $42.59 |
| 2026-07-06 | $42.07 |
| 2026-07-02 | $42.56 |
| 2026-07-01 | $41.99 |
| 2026-06-30 | $42.34 |
| 2026-06-29 | $44.10 |
| 2026-06-26 | $46.54 |
| 2026-06-25 | $46.07 |
| 2026-06-24 | $45.68 |
| 2026-06-23 | $46.73 |
| 2026-06-22 | $45.36 |
| 2026-06-18 | $45.37 |
| 2026-06-17 | $45.84 |
| 2026-06-16 | $46.73 |
| 2026-06-15 | $47.07 |
| 2026-06-12 | $48.11 |
| 2026-06-11 | $46.94 |
| 2026-06-10 | $46.95 |
| 2026-06-09 | $45.78 |
| 2026-06-08 | $45.44 |
| 2026-06-05 | $45.37 |
| 2026-06-04 | $44.87 |
| 2026-06-03 | $46.65 |
| 2026-06-02 | $47.87 |
| 2026-06-01 | $47.73 |
| 2026-05-29 | $47.81 |
| 2026-05-28 | $48.01 |
| 2026-05-27 | $48.24 |
| 2026-05-26 | $48.49 |
| 2026-05-22 | $48.35 |
| 2026-05-21 | $48.27 |
| 2026-05-20 | $47.82 |
| 2026-05-19 | $47.74 |
| 2026-05-18 | $46.76 |
| 2026-05-15 | $46.37 |
| 2026-05-14 | $47.06 |
| 2026-05-13 | $47.21 |
| 2026-05-12 | $47.93 |
| 2026-05-11 | $47.23 |
| 2026-05-08 | $47.22 |
| 2026-05-07 | $47.09 |
| 2026-05-06 | $47.44 |
| 2026-05-05 | $47.34 |
| 2026-05-04 | $47.57 |
| 2026-05-01 | $48.11 |
| 2026-04-30 | $48.03 |
| 2026-04-29 | $46.61 |
| 2026-04-28 | $47.24 |