US Equity
WDC
— WESTERN DIGITAL CORPORATIONWestern Digital is a data storage company that manufactures hard disk drives, solid-state drives, and flash memory products for consumer and enterprise markets.
💰 Market cap: $171.62B📍 5601 Great Oaks Parkway, SAN JOSE, CA, 95119 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $519.80🔢 8,606 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $519.80 |
| 2026-07-23 | $558.30 |
| 2026-07-22 | $556.67 |
| 2026-07-21 | $548.39 |
| 2026-07-20 | $487.42 |
| 2026-07-17 | $477.22 |
| 2026-07-16 | $466.81 |
| 2026-07-15 | $513.84 |
| 2026-07-14 | $563.32 |
| 2026-07-13 | $555.55 |
| 2026-07-10 | $582.59 |
| 2026-07-09 | $578.05 |
| 2026-07-08 | $550.30 |
| 2026-07-07 | $532.10 |
| 2026-07-06 | $577.46 |
| 2026-07-02 | $539.00 |
| 2026-07-01 | $598.37 |
| 2026-06-30 | $638.72 |
| 2026-06-29 | $651.88 |
| 2026-06-26 | $586.45 |
| 2026-06-25 | $675.39 |
| 2026-06-24 | $643.83 |
| 2026-06-23 | $670.75 |
| 2026-06-22 | $732.62 |
| 2026-06-18 | $746.23 |
| 2026-06-17 | $712.13 |
| 2026-06-16 | $681.08 |
| 2026-06-15 | $653.53 |
| 2026-06-12 | $562.92 |
| 2026-06-11 | $529.29 |
| 2026-06-10 | $490.09 |
| 2026-06-09 | $517.72 |
| 2026-06-08 | $526.93 |
| 2026-06-05 | $511.72 |
| 2026-06-04 | $575.50 |
| 2026-06-03 | $594.11 |
| 2026-06-02 | $563.10 |
| 2026-06-01 | $546.20 |
| 2026-05-29 | $531.21 |
| 2026-05-28 | $531.18 |
| 2026-05-27 | $530.60 |
| 2026-05-26 | $524.65 |
| 2026-05-22 | $484.28 |
| 2026-05-21 | $486.46 |
| 2026-05-20 | $459.62 |
| 2026-05-19 | $455.80 |
| 2026-05-18 | $458.68 |
| 2026-05-15 | $482.02 |
| 2026-05-14 | $489.15 |
| 2026-05-13 | $494.09 |
| 2026-05-12 | $488.74 |
| 2026-05-11 | $515.83 |
| 2026-05-08 | $480.00 |
| 2026-05-07 | $463.91 |
| 2026-05-06 | $483.15 |
| 2026-05-05 | $465.26 |
| 2026-05-04 | $442.36 |
| 2026-05-01 | $431.52 |
| 2026-04-30 | $434.52 |
| 2026-04-29 | $412.76 |
| 2026-04-28 | $390.99 |