US Equity
WELL
— WELLTOWER INC.Welltower is a healthcare REIT that invests in senior housing, post-acute care, and outpatient medical properties to support the aging population.
💰 Market cap: $175.31B📍 4500 Dorr Street, TOLEDO, OH, 43615 US🏷️ Residential & Commercial REIT💵 Previous close: $252.07🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $252.07 |
| 2026-07-23 | $247.05 |
| 2026-07-22 | $245.04 |
| 2026-07-21 | $246.37 |
| 2026-07-20 | $244.84 |
| 2026-07-17 | $243.25 |
| 2026-07-16 | $241.49 |
| 2026-07-15 | $233.29 |
| 2026-07-14 | $236.00 |
| 2026-07-13 | $234.55 |
| 2026-07-10 | $231.59 |
| 2026-07-09 | $232.12 |
| 2026-07-08 | $233.90 |
| 2026-07-07 | $237.59 |
| 2026-07-06 | $232.69 |
| 2026-07-02 | $236.06 |
| 2026-07-01 | $230.19 |
| 2026-06-30 | $226.97 |
| 2026-06-29 | $227.73 |
| 2026-06-26 | $227.33 |
| 2026-06-25 | $223.73 |
| 2026-06-24 | $221.43 |
| 2026-06-23 | $217.67 |
| 2026-06-22 | $211.45 |
| 2026-06-18 | $206.65 |
| 2026-06-17 | $206.55 |
| 2026-06-16 | $213.50 |
| 2026-06-15 | $212.82 |
| 2026-06-12 | $214.23 |
| 2026-06-11 | $210.67 |
| 2026-06-10 | $211.36 |
| 2026-06-09 | $206.77 |
| 2026-06-08 | $200.00 |
| 2026-06-05 | $206.93 |
| 2026-06-04 | $200.85 |
| 2026-06-03 | $199.59 |
| 2026-06-02 | $195.35 |
| 2026-06-01 | $197.36 |
| 2026-05-29 | $205.33 |
| 2026-05-28 | $210.29 |
| 2026-05-27 | $214.18 |
| 2026-05-26 | $218.13 |
| 2026-05-22 | $216.17 |
| 2026-05-21 | $216.01 |
| 2026-05-20 | $218.61 |
| 2026-05-19 | $218.00 |
| 2026-05-18 | $212.61 |
| 2026-05-15 | $213.74 |
| 2026-05-14 | $217.75 |
| 2026-05-13 | $220.14 |
| 2026-05-12 | $217.50 |
| 2026-05-11 | $214.84 |
| 2026-05-08 | $214.63 |
| 2026-05-07 | $212.95 |
| 2026-05-06 | $216.47 |
| 2026-05-05 | $214.30 |
| 2026-05-04 | $217.14 |
| 2026-05-01 | $216.91 |
| 2026-04-30 | $217.34 |
| 2026-04-29 | $212.09 |
| 2026-04-28 | $214.23 |