SEC CIK 1122913

PRICE GROUP LLC

Reported ownership across 1 company, sourced from SEC Form 4 filings and updated daily.

Current Positions

CompanyShares OwnedAs Of
PSMTview stock →2,832,9452010-08-08

Position History — PSMT

Reported shares owned immediately after each Form 4 transaction, over time.

02,462,7904,925,5797,388,3692004-102006-022007-022007-052008-072009-072010-032010-08

Recent Filings — PSMT

DateActivitySharesPriceOwned After
2010-08-08J944,315—2,832,945
2010-03-22J120,000—3,777,260
2009-07-10J1,948,630—3,897,260
2008-07-15J974,314—5,845,890
2007-05-02J428,525—6,820,204
2007-02-27J139,640—7,248,729
2006-02-01Option exercise (out-of-money) (derivative)300,000$0.000
2006-02-01Option exercise (out-of-money)300,000$12.007,388,369
2004-10-29———6,427,503
2004-09-20Open-market sale (derivative)300,000—300,000

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.